PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.65 | 0.00% | 0.00 | 26.65 | 26.65 | Sell |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.90 | +0.13% | 0.05 | 30.90 | 30.90 | Neutral |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.65 | −0.24% | −0.10 | 37.65 | 37.65 | Strong sell |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.95 | +0.49% | 0.20 | 36.95 | 36.95 | Sell |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.45 | +0.25% | 0.10 | 35.45 | 35.45 | Buy |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.95 | −0.16% | −0.05 | 36.95 | 36.95 | Buy |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.70 | −0.12% | −0.05 | 42.70 | 42.70 | Sell |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.15 | −0.51% | −0.25 | 51.15 | 51.15 | Strong sell |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Sell |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Strong sell |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.85 | 0.00% | 0.00 | 43.85 | 43.85 | Sell |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.95 | +0.16% | 0.05 | 37.95 | 37.95 | Sell |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.45 | −0.40% | −0.15 | 34.45 | 34.45 | Strong sell |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.00 | −0.41% | −0.15 | 34.00 | 34.00 | Strong sell |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.70 | −0.63% | −0.25 | 42.70 | 42.70 | Strong sell |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.55 | −0.70% | −0.25 | 38.55 | 38.55 | Strong sell |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.70 | −1.22% | −0.45 | 34.70 | 34.70 | Strong sell |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.10 | −1.04% | −0.40 | 36.10 | 36.10 | Strong sell |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.20 | −0.85% | −0.35 | 43.20 | 43.20 | Strong sell |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.10 | −0.70% | −0.35 | 52.10 | 52.10 | Strong sell |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.00 | +0.79% | 0.60 | 74.00 | 74.00 | Neutral |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.15 | +0.77% | 0.55 | 69.15 | 69.15 | Neutral |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.40 | −1.20% | −0.55 | 45.40 | 45.40 | Strong sell |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.60 | −1.44% | −0.55 | 37.60 | 37.60 | Strong sell |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.45 | −1.53% | −0.55 | 35.45 | 35.45 | Strong sell |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.50 | −1.53% | −0.55 | 35.50 | 35.50 | Strong sell |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.45 | −1.76% | −0.85 | 47.45 | 47.45 | Sell |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.65 | −1.74% | −0.80 | 44.65 | 44.65 | Sell |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Strong sell |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.65 | −1.37% | −0.55 | 39.65 | 39.65 | Strong sell |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.00 | −1.14% | −0.55 | 47.00 | 47.00 | Sell |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.70 | −0.94% | −0.55 | 56.70 | 56.70 | Strong sell |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.90 | −0.93% | −0.70 | 74.90 | 74.90 | Sell |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.60 | −0.92% | −0.65 | 68.60 | 68.60 | Sell |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.00 | −0.91% | −0.45 | 50.00 | 50.00 | Sell |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.40 | −0.91% | −0.35 | 40.40 | 40.40 | Sell |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.00 | −0.92% | −0.35 | 39.00 | 39.00 | Sell |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.20 | −0.91% | −0.35 | 38.20 | 38.20 | Sell |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.80 | −0.93% | −0.40 | 44.80 | 44.80 | Sell |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.40 | −0.93% | −0.40 | 41.40 | 41.40 | Sell |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.05 | −0.91% | −0.35 | 38.05 | 38.05 | Sell |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.15 | −0.91% | −0.35 | 39.15 | 39.15 | Sell |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.15 | −0.92% | −0.40 | 45.15 | 45.15 | Sell |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.75 | −0.91% | −0.55 | 59.75 | 59.75 | Sell |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.60 | −1.38% | −1.10 | 79.60 | 79.60 | Sell |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.80 | −1.37% | −1.00 | 72.80 | 72.80 | Sell |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.35 | −1.37% | −0.75 | 53.35 | 53.35 | Sell |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.35 | −1.36% | −0.60 | 43.35 | 43.35 | Sell |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.75 | −1.37% | −0.60 | 41.75 | 41.75 | Sell |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.65 | −1.38% | −0.55 | 40.65 | 40.65 | Sell |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.95 | −1.36% | −0.65 | 47.95 | 47.95 | Sell |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.60 | −1.37% | −0.60 | 44.60 | 44.60 | Sell |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.95 | −1.37% | −0.55 | 40.95 | 40.95 | Sell |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.85 | −1.39% | −0.60 | 41.85 | 41.85 | Sell |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.60 | −1.39% | −0.65 | 47.60 | 47.60 | Sell |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.15 | −1.38% | −0.90 | 64.15 | 64.15 | Sell |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.20 | −1.33% | −1.10 | 83.20 | 83.20 | Sell |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.60 | −1.31% | −1.00 | 76.60 | 76.60 | Sell |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.85 | −1.31% | −0.75 | 55.85 | 55.85 | Sell |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.50 | −1.30% | −0.60 | 45.50 | 45.50 | Sell |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.65 | −1.33% | −0.60 | 43.65 | 43.65 | Sell |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.55 | −1.32% | −0.55 | 42.55 | 42.55 | Sell |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.15 | −1.32% | −0.65 | 50.15 | 50.15 | Sell |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.25 | −1.32% | −0.60 | 46.25 | 46.25 | Sell |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.55 | −1.32% | −0.55 | 42.55 | 42.55 | Sell |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.60 | −1.31% | −0.60 | 43.60 | 43.60 | Sell |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.80 | −1.33% | −0.65 | 49.80 | 49.80 | Sell |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.05 | −1.32% | −0.90 | 67.05 | 67.05 | Sell |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.20 | −1.33% | −1.10 | 83.20 | 83.20 | Sell |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.60 | −1.31% | −1.00 | 76.60 | 76.60 | Strong sell |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.85 | −1.31% | −0.75 | 55.85 | 55.85 | Strong sell |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.50 | −1.30% | −0.60 | 45.50 | 45.50 | — |