PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.10 | −2.37% | −0.85 | 34.10 | 34.10 | Neutral |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.90 | −1.80% | −0.75 | 41.90 | 41.90 | Sell |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.55 | −1.81% | −0.75 | 39.55 | 39.55 | Strong sell |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 36.80 | −1.87% | −0.70 | 36.80 | 36.80 | Sell |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.10 | −2.79% | −1.15 | 40.10 | 40.10 | Sell |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.30 | −2.53% | −1.25 | 47.30 | 47.30 | Neutral |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.80 | −2.76% | −1.45 | 51.80 | 51.80 | Strong sell |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.40 | −2.43% | −1.75 | 69.40 | 69.40 | Sell |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.25 | −2.92% | −1.75 | 58.25 | 58.25 | Strong sell |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.70 | −1.91% | −0.90 | 45.70 | 45.70 | Strong sell |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.85 | −1.09% | −0.45 | 40.85 | 40.85 | Sell |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.15 | −2.55% | −0.95 | 37.15 | 37.15 | Sell |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.10 | −2.11% | −0.80 | 37.10 | 37.10 | Sell |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.95 | −1.84% | −0.85 | 45.95 | 45.95 | Strong sell |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.20 | −2.09% | −0.85 | 40.20 | 40.20 | Strong sell |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.60 | −1.88% | −0.75 | 38.60 | 38.60 | Sell |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.70 | −0.71% | −0.30 | 40.70 | 40.70 | Sell |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.45 | −2.99% | −1.45 | 46.45 | 46.45 | Strong sell |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.20 | −3.46% | −1.95 | 54.20 | 54.20 | Strong sell |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.65 | 0.00% | 0.00 | 74.65 | 74.65 | Sell |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.50 | 0.00% | 0.00 | 69.50 | 69.50 | Sell |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Strong sell |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.85 | 0.00% | 0.00 | 40.85 | 40.85 | Sell |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.80 | 0.00% | 0.00 | 37.80 | 37.80 | Sell |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.40 | 0.00% | 0.00 | 35.40 | 35.40 | Strong sell |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | Sell |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.65 | 0.00% | 0.00 | 44.65 | 44.65 | Sell |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.80 | 0.00% | 0.00 | 37.80 | 37.80 | Sell |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.70 | 0.00% | 0.00 | 40.70 | 40.70 | Sell |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.00 | 0.00% | 0.00 | 48.00 | 48.00 | Sell |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.95 | 0.00% | 0.00 | 56.95 | 56.95 | Sell |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.25 | −1.40% | −1.05 | 73.25 | 73.25 | Sell |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.00 | −1.40% | −0.95 | 67.00 | 67.00 | Sell |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.60 | −1.39% | −0.70 | 49.60 | 49.60 | Sell |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.75 | −1.39% | −0.55 | 39.75 | 39.75 | Sell |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.50 | −1.41% | −0.55 | 38.50 | 38.50 | Sell |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.90 | −1.40% | −0.55 | 37.90 | 37.90 | Sell |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.35 | −1.41% | −0.65 | 45.35 | 45.35 | Sell |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.65 | −1.40% | −0.60 | 41.65 | 41.65 | Sell |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.30 | −1.39% | −0.55 | 38.30 | 38.30 | Sell |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.80 | −1.41% | −0.55 | 39.80 | 39.80 | Sell |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.90 | −1.40% | −0.65 | 45.90 | 45.90 | Sell |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.25 | −1.41% | −0.85 | 60.25 | 60.25 | Sell |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.40 | −1.28% | −1.00 | 78.40 | 78.40 | Sell |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.50 | −1.27% | −0.90 | 71.50 | 71.50 | Sell |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.15 | −1.28% | −0.70 | 53.15 | 53.15 | Sell |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.85 | −1.27% | −0.55 | 42.85 | 42.85 | Sell |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.45 | −1.29% | −0.55 | 41.45 | 41.45 | Sell |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.55 | −1.27% | −0.50 | 40.55 | 40.55 | Sell |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.70 | −1.28% | −0.65 | 48.70 | 48.70 | Sell |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.00 | −1.27% | −0.60 | 45.00 | 45.00 | Sell |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.30 | −1.29% | −0.55 | 41.30 | 41.30 | Sell |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.85 | −1.29% | −0.55 | 42.85 | 42.85 | Sell |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.70 | −1.28% | −0.65 | 48.70 | 48.70 | Sell |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.05 | −1.27% | −0.85 | 65.05 | 65.05 | Sell |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.70 | −0.65% | −0.55 | 82.70 | 82.70 | Sell |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.85 | −0.67% | −0.50 | 75.85 | 75.85 | Sell |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.95 | −0.66% | −0.35 | 55.95 | 55.95 | Sell |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.20 | −0.66% | −0.30 | 45.20 | 45.20 | Sell |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.80 | −0.66% | −0.30 | 43.80 | 43.80 | Sell |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.80 | −0.67% | −0.30 | 42.80 | 42.80 | Sell |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.50 | −0.66% | −0.35 | 51.50 | 51.50 | Sell |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.00 | −0.66% | −0.30 | 47.00 | 47.00 | Sell |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.20 | −0.67% | −0.30 | 43.20 | 43.20 | Sell |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.10 | −0.64% | −0.30 | 45.10 | 45.10 | Sell |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.60 | −0.65% | −0.35 | 51.60 | 51.60 | Sell |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.80 | −0.66% | −0.45 | 68.80 | 68.80 | Sell |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.70 | −0.65% | −0.55 | 82.70 | 82.70 | Sell |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.85 | −0.67% | −0.50 | 75.85 | 75.85 | Sell |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.95 | −0.66% | −0.35 | 55.95 | 55.95 | Strong sell |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.20 | −0.66% | −0.30 | 45.20 | 45.20 | Strong sell |