Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 51.25 | +1.59% | 0.80 | 51.25 | 51.25 | Buy | |
2024-09-09 | 43.60 | +0.30% | 0.15 | 43.60 | 43.60 | Buy | |
2024-10-07 | 37.05 | +0.33% | 0.10 | 37.05 | 37.05 | Sell | |
2024-11-07 | 41.05 | −0.02% | −0.00 | 41.05 | 41.05 | Neutral | |
2024-12-06 | 48.15 | +0.04% | 0.00 | 48.15 | 48.15 | Neutral | |
2025-01-08 | 51.30 | +0.04% | 0.00 | 51.30 | 51.30 | Strong sell | |
2025-02-07 | 68.25 | 0.00% | 0.00 | 68.25 | 68.25 | Strong sell | |
2025-03-07 | 57.10 | 0.00% | 0.00 | 57.10 | 57.10 | Strong sell | |
2025-04-07 | 45.85 | +0.33% | 0.15 | 45.85 | 45.85 | Sell | |
2025-05-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | Sell | |
2025-06-06 | 36.10 | −0.39% | −0.15 | 36.10 | 36.10 | Strong sell | |
2025-07-08 | 36.45 | −0.38% | −0.15 | 36.45 | 36.45 | Strong sell | |
2025-08-07 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Strong sell | |
2025-09-08 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Strong sell | |
2025-10-07 | 37.95 | 0.00% | 0.00 | 37.95 | 37.95 | Strong sell | |
2025-11-07 | 41.10 | +0.29% | 0.10 | 41.10 | 41.10 | Sell | |
2025-12-05 | 46.05 | +0.37% | 0.15 | 46.05 | 46.05 | Sell | |
2026-01-08 | 53.00 | +0.32% | 0.15 | 53.00 | 53.00 | Sell | |
2026-02-06 | 70.55 | +0.58% | 0.40 | 70.55 | 70.55 | Sell | |
2026-03-06 | 65.65 | +0.60% | 0.40 | 65.65 | 65.65 | Sell | |
2026-04-08 | 46.75 | +0.62% | 0.30 | 46.75 | 46.75 | Sell | |
2026-05-07 | 38.15 | +0.29% | 0.10 | 38.15 | 38.15 | Sell | |
2026-06-05 | 35.85 | +1.93% | 0.70 | 35.85 | 35.85 | Sell | |
2026-07-08 | 34.55 | +0.47% | 0.15 | 34.55 | 34.55 | Sell | |
2026-08-07 | 45.50 | +0.24% | 0.10 | 45.50 | 45.50 | Sell | |
2026-09-08 | 42.40 | +0.26% | 0.10 | 42.40 | 42.40 | Sell | |
2026-10-07 | 37.05 | +0.43% | 0.15 | 37.05 | 37.05 | Sell | |
2026-11-06 | 38.30 | +0.29% | 0.10 | 38.30 | 38.30 | Sell | |
2026-12-07 | 45.85 | +0.24% | 0.10 | 45.85 | 45.85 | Sell | |
2027-01-08 | 54.75 | +0.20% | 0.10 | 54.75 | 54.75 | Sell | |
2027-02-05 | 67.55 | +0.43% | 0.30 | 67.55 | 67.55 | Sell | |
2027-03-05 | 61.75 | +0.44% | 0.25 | 61.75 | 61.75 | Sell | |
2027-04-07 | 45.75 | +0.44% | 0.20 | 45.75 | 45.75 | Sell | |
2027-05-07 | 36.65 | +0.44% | 0.15 | 36.65 | 36.65 | Sell | |
2027-06-07 | 35.45 | +0.42% | 0.15 | 35.45 | 35.45 | Sell | |
2027-07-08 | 34.95 | +0.46% | 0.15 | 34.95 | 34.95 | Sell | |
2027-08-06 | 41.85 | +0.43% | 0.20 | 41.85 | 41.85 | Sell | |
2027-09-08 | 38.40 | +0.44% | 0.15 | 38.40 | 38.40 | Sell | |
2027-10-07 | 35.35 | +0.45% | 0.15 | 35.35 | 35.35 | Sell | |
2027-11-05 | 36.70 | +0.44% | 0.15 | 36.70 | 36.70 | Sell | |
2027-12-07 | 42.30 | +0.45% | 0.20 | 42.30 | 42.30 | Sell | |
2028-01-07 | 55.55 | +0.43% | 0.25 | 55.55 | 55.55 | Sell | |
2028-02-07 | 71.05 | −0.46% | −0.35 | 71.05 | 71.05 | Sell | |
2028-03-07 | 64.80 | −0.46% | −0.30 | 64.80 | 64.80 | Sell | |
2028-04-07 | 48.15 | −0.45% | −0.20 | 48.15 | 48.15 | Sell | |
2028-05-05 | 38.85 | −0.46% | −0.20 | 38.85 | 38.85 | Sell | |
2028-06-07 | 37.60 | −0.45% | −0.15 | 37.60 | 37.60 | Sell | |
2028-07-10 | 36.75 | −0.46% | −0.15 | 36.75 | 36.75 | Sell | |
2028-08-07 | 44.15 | −0.47% | −0.20 | 44.15 | 44.15 | Sell | |
2028-09-08 | 40.80 | −0.46% | −0.20 | 40.80 | 40.80 | Sell | |
2028-10-06 | 37.45 | −0.48% | −0.20 | 37.45 | 37.45 | Sell | |
2028-11-07 | 38.85 | −0.46% | −0.20 | 38.85 | 38.85 | Sell | |
2028-12-07 | 44.15 | −0.45% | −0.20 | 44.15 | 44.15 | Sell | |
2029-01-08 | 59.00 | −0.46% | −0.25 | 59.00 | 59.00 | Sell | |
2029-02-07 | 75.05 | +0.03% | 0.00 | 75.05 | 75.05 | Sell | |
2029-03-07 | 68.80 | +0.01% | 0.00 | 68.80 | 68.80 | Sell | |
2029-04-06 | 50.75 | +0.02% | 0.00 | 50.75 | 50.75 | Sell | |
2029-05-07 | 41.00 | +0.02% | 0.00 | 41.00 | 41.00 | Sell | |
2029-06-07 | 39.70 | +0.03% | 0.00 | 39.70 | 39.70 | Sell | |
2029-07-09 | 38.85 | +0.03% | 0.00 | 38.85 | 38.85 | Sell | |
2029-08-07 | 46.75 | +0.02% | 0.00 | 46.75 | 46.75 | Sell | |
2029-09-10 | 42.60 | +0.02% | 0.00 | 42.60 | 42.60 | Sell | |
2029-10-05 | 39.20 | +0.03% | 0.00 | 39.20 | 39.20 | Sell | |
2029-11-07 | 40.90 | +0.02% | 0.00 | 40.90 | 40.90 | Sell | |
2029-12-07 | 46.85 | +0.02% | 0.00 | 46.85 | 46.85 | Sell | |
2030-01-08 | 62.45 | +0.02% | 0.00 | 62.45 | 62.45 | Sell | |
2030-02-07 | 75.05 | +0.03% | 0.00 | 75.05 | 75.05 | Sell | |
2030-03-07 | 68.80 | +0.01% | 0.00 | 68.80 | 68.80 | Sell | |
2030-04-05 | 50.75 | +0.02% | 0.00 | 50.75 | 50.75 | Sell | |
2030-05-07 | 41.00 | +0.02% | 0.00 | 41.00 | 41.00 | Sell | |
2030-06-07 | 39.70 | +0.03% | 0.00 | 39.70 | 39.70 | Strong sell |