PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 50.05 | +2.02% | 1.00 | 50.05 | 50.05 | Buy |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 42.85 | +2.12% | 0.90 | 42.85 | 42.85 | Buy |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.45 | +5.98% | 2.15 | 38.45 | 38.45 | Buy |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.25 | +2.41% | 0.95 | 41.25 | 41.25 | Buy |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.95 | +2.90% | 1.40 | 48.95 | 48.95 | Buy |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.10 | +2.18% | 1.10 | 52.10 | 52.10 | Sell |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.70 | +1.69% | 1.15 | 69.70 | 69.70 | Sell |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.55 | +2.04% | 1.15 | 58.55 | 58.55 | Sell |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.75 | +0.97% | 0.45 | 46.75 | 46.75 | Neutral |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.40 | +2.51% | 1.00 | 40.40 | 40.40 | Sell |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.70 | +2.37% | 0.85 | 36.70 | 36.70 | Sell |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.60 | +1.10% | 0.40 | 36.60 | 36.60 | Sell |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 47.10 | +1.22% | 0.55 | 47.10 | 47.10 | Buy |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.20 | +1.44% | 0.55 | 40.20 | 40.20 | Sell |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.85 | +1.70% | 0.65 | 38.85 | 38.85 | Sell |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.55 | +1.44% | 0.60 | 41.55 | 41.55 | Buy |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.45 | +1.24% | 0.55 | 46.45 | 46.45 | Sell |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.50 | +1.04% | 0.55 | 53.50 | 53.50 | Sell |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.00 | +1.65% | 1.15 | 72.00 | 72.00 | Sell |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.00 | +1.67% | 1.10 | 67.00 | 67.00 | Sell |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.45 | +3.28% | 1.55 | 48.45 | 48.45 | Neutral |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.05 | +1.48% | 0.55 | 39.05 | 39.05 | Sell |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.70 | +1.58% | 0.55 | 36.70 | 36.70 | Sell |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.30 | +1.58% | 0.55 | 35.30 | 35.30 | Sell |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.80 | +1.87% | 0.85 | 46.80 | 46.80 | Sell |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.65 | +1.84% | 0.80 | 43.65 | 43.65 | Sell |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.70 | +1.02% | 0.40 | 37.70 | 37.70 | Sell |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.60 | +2.46% | 0.95 | 39.60 | 39.60 | Sell |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.10 | +2.04% | 0.95 | 47.10 | 47.10 | Sell |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.00 | +1.67% | 0.90 | 56.00 | 56.00 | Sell |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.30 | +1.36% | 0.95 | 69.30 | 69.30 | Sell |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.40 | +1.36% | 0.85 | 63.40 | 63.40 | Sell |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.95 | +1.36% | 0.65 | 46.95 | 46.95 | Sell |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.60 | +1.35% | 0.50 | 37.60 | 37.60 | Sell |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.40 | +1.36% | 0.50 | 36.40 | 36.40 | Sell |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.85 | +1.36% | 0.50 | 35.85 | 35.85 | Sell |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.90 | +1.35% | 0.55 | 42.90 | 42.90 | Sell |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.40 | +1.36% | 0.55 | 39.40 | 39.40 | Sell |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.25 | +1.37% | 0.50 | 36.25 | 36.25 | Sell |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.65 | +1.37% | 0.50 | 37.65 | 37.65 | Sell |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.40 | +1.33% | 0.55 | 43.40 | 43.40 | Sell |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.05 | +1.37% | 0.75 | 57.05 | 57.05 | Sell |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 72.20 | +1.26% | 0.90 | 72.20 | 72.20 | Sell |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 65.85 | +1.25% | 0.80 | 65.85 | 65.85 | Sell |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.95 | +1.24% | 0.60 | 48.95 | 48.95 | Sell |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.45 | +1.26% | 0.50 | 39.45 | 39.45 | Sell |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.20 | +1.25% | 0.45 | 38.20 | 38.20 | Sell |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.35 | +1.25% | 0.45 | 37.35 | 37.35 | Sell |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.90 | +1.26% | 0.55 | 44.90 | 44.90 | Sell |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.45 | +1.27% | 0.50 | 41.45 | 41.45 | Sell |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.05 | +1.28% | 0.50 | 38.05 | 38.05 | Sell |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.50 | +1.26% | 0.50 | 39.50 | 39.50 | Sell |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.90 | +1.26% | 0.55 | 44.90 | 44.90 | Sell |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.95 | +1.27% | 0.75 | 59.95 | 59.95 | Sell |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 75.95 | +1.42% | 1.05 | 75.95 | 75.95 | Sell |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.60 | +1.40% | 0.95 | 69.60 | 69.60 | Sell |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.35 | +1.42% | 0.70 | 51.35 | 51.35 | Sell |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.45 | +1.39% | 0.55 | 41.45 | 41.45 | Sell |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.20 | +1.41% | 0.55 | 40.20 | 40.20 | Sell |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.30 | +1.42% | 0.55 | 39.30 | 39.30 | Sell |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.30 | +1.41% | 0.65 | 47.30 | 47.30 | Sell |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.10 | +1.41% | 0.60 | 43.10 | 43.10 | Sell |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.65 | +1.43% | 0.55 | 39.65 | 39.65 | Sell |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.40 | +1.42% | 0.60 | 41.40 | 41.40 | Sell |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.40 | +1.39% | 0.65 | 47.40 | 47.40 | Sell |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.15 | +1.40% | 0.85 | 63.15 | 63.15 | Sell |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 75.95 | +1.42% | 1.05 | 75.95 | 75.95 | Sell |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 69.60 | +1.40% | 0.95 | 69.60 | 69.60 | Sell |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.35 | +1.42% | 0.70 | 51.35 | 51.35 | Sell |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.45 | +1.39% | 0.55 | 41.45 | 41.45 | Sell |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 40.20 | +1.41% | 0.55 | 40.20 | 40.20 | Buy |