PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 57.90 | −0.55% | −0.30 | 57.90 | 57.90 | Buy |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 81.55 | −3.26% | −2.75 | 81.55 | 81.55 | Buy |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 75.95 | −4.34% | −3.45 | 75.95 | 75.95 | Buy |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 62.35 | −3.36% | −2.15 | 62.35 | 62.35 | Buy |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 56.80 | −2.76% | −1.60 | 56.80 | 56.80 | Buy |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 58.15 | −2.63% | −1.55 | 58.15 | 58.15 | Buy |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 64.25 | −3.16% | −2.10 | 64.25 | 64.25 | Neutral |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 81.70 | −3.72% | −3.15 | 81.70 | 81.70 | Buy |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 73.30 | −2.82% | −2.15 | 73.30 | 73.30 | Buy |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.65 | −2.27% | −1.25 | 54.65 | 54.65 | Buy |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.80 | −1.71% | −0.90 | 51.80 | 51.80 | Buy |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.75 | −1.12% | −0.60 | 53.75 | 53.75 | Buy |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 59.55 | −1.21% | −0.75 | 59.55 | 59.55 | Buy |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 88.05 | −1.86% | −1.65 | 88.05 | 88.05 | Buy |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 81.90 | −2.17% | −1.80 | 81.90 | 81.90 | Buy |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 63.60 | −1.32% | −0.85 | 63.60 | 63.60 | Buy |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.40 | −1.50% | −0.85 | 56.40 | 56.40 | Buy |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.35 | −1.46% | −0.85 | 57.35 | 57.35 | Sell |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 65.15 | −1.26% | −0.85 | 65.15 | 65.15 | Buy |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 92.60 | −2.08% | −1.95 | 92.60 | 92.60 | Sell |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 84.25 | −2.10% | −1.80 | 84.25 | 84.25 | Sell |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.85 | −1.10% | −0.70 | 61.85 | 61.85 | Sell |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 56.50 | −0.98% | −0.55 | 56.50 | 56.50 | Buy |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 59.30 | −0.47% | −0.30 | 59.30 | 59.30 | Sell |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.75 | −0.87% | −0.60 | 69.75 | 69.75 | Buy |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 100.65 | −0.80% | −0.80 | 100.65 | 100.65 | Buy |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 91.00 | −0.80% | −0.75 | 91.00 | 91.00 | Buy |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 71.70 | −0.98% | −0.70 | 71.70 | 71.70 | Buy |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 62.20 | −1.11% | −0.70 | 62.20 | 62.20 | Buy |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 64.10 | −1.17% | −0.75 | 64.10 | 64.10 | Sell |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 76.10 | −1.17% | −0.90 | 76.10 | 76.10 | Sell |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.40 | −1.60% | −1.55 | 96.40 | 96.40 | Buy |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.20 | −1.61% | −1.45 | 88.20 | 88.20 | Buy |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 69.20 | −1.61% | −1.15 | 69.20 | 69.20 | Buy |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 61.00 | −1.61% | −1.00 | 61.00 | 61.00 | Buy |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 62.55 | −1.60% | −1.00 | 62.55 | 62.55 | Buy |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 67.20 | −1.60% | −1.10 | 67.20 | 67.20 | Buy |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 89.05 | −1.61% | −1.45 | 89.05 | 89.05 | Buy |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 81.95 | −1.60% | −1.35 | 81.95 | 81.95 | Buy |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 66.80 | −1.59% | −1.10 | 66.80 | 66.80 | Buy |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 62.10 | −1.60% | −1.00 | 62.10 | 62.10 | Buy |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 66.05 | −1.61% | −1.10 | 66.05 | 66.05 | Buy |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 80.60 | −1.60% | −1.30 | 80.60 | 80.60 | Buy |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 103.00 | −0.98% | −1.00 | 103.00 | 103.00 | Buy |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 94.20 | −0.98% | −0.95 | 94.20 | 94.20 | Buy |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 73.35 | −0.97% | −0.70 | 73.35 | 73.35 | Buy |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 64.80 | −0.96% | −0.65 | 64.80 | 64.80 | Buy |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 66.70 | −0.98% | −0.65 | 66.70 | 66.70 | Buy |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 70.95 | −0.96% | −0.70 | 70.95 | 70.95 | Buy |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 95.00 | −0.98% | −0.95 | 95.00 | 95.00 | Buy |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 87.20 | −0.98% | −0.85 | 87.20 | 87.20 | Buy |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 70.80 | −0.98% | −0.70 | 70.80 | 70.80 | Buy |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 65.30 | −0.99% | −0.65 | 65.30 | 65.30 | Buy |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 70.20 | −0.97% | −0.70 | 70.20 | 70.20 | Buy |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 86.05 | −0.98% | −0.85 | 86.05 | 86.05 | Buy |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 109.80 | −0.82% | −0.90 | 109.80 | 109.80 | Buy |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 101.15 | −0.83% | −0.85 | 101.15 | 101.15 | Buy |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 79.05 | −0.83% | −0.65 | 79.05 | 79.05 | Buy |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 69.30 | −0.83% | −0.60 | 69.30 | 69.30 | Buy |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 71.15 | −0.82% | −0.60 | 71.15 | 71.15 | Buy |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 75.90 | −0.84% | −0.65 | 75.90 | 75.90 | Buy |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 102.00 | −0.83% | −0.85 | 102.00 | 102.00 | Buy |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 93.50 | −0.83% | −0.80 | 93.50 | 93.50 | Buy |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 74.55 | −0.83% | −0.60 | 74.55 | 74.55 | Buy |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 68.90 | −0.82% | −0.55 | 68.90 | 68.90 | Buy |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 74.35 | −0.83% | −0.60 | 74.35 | 74.35 | Buy |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 90.75 | −0.83% | −0.75 | 90.75 | 90.75 | Buy |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 109.80 | −0.82% | −0.90 | 109.80 | 109.80 | Buy |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 101.15 | −0.83% | −0.85 | 101.15 | 101.15 | Buy |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 79.05 | −0.83% | −0.65 | 79.05 | 79.05 | Buy |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 69.30 | −0.83% | −0.60 | 69.30 | 69.30 | Neutral |