PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 51.85 | +0.60% | 0.30 | 51.85 | 51.85 | Sell |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 100.15 | −4.86% | −5.10 | 100.15 | 100.15 | Buy |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 83.60 | −3.48% | −3.00 | 83.60 | 83.60 | Buy |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 68.20 | −2.67% | −1.85 | 68.20 | 68.20 | Buy |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 59.60 | −2.07% | −1.25 | 59.60 | 59.60 | Buy |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 60.25 | −2.26% | −1.40 | 60.25 | 60.25 | Buy |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.75 | −1.76% | −1.15 | 63.75 | 63.75 | Sell |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.95 | −1.11% | −0.90 | 78.95 | 78.95 | Sell |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.50 | −1.29% | −0.90 | 70.50 | 70.50 | Sell |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.45 | −1.40% | −0.75 | 53.45 | 53.45 | Sell |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.10 | −1.98% | −1.00 | 50.10 | 50.10 | Strong sell |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 52.90 | −2.90% | −1.60 | 52.90 | 52.90 | Neutral |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 60.90 | −2.51% | −1.55 | 60.90 | 60.90 | Buy |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 88.10 | −3.88% | −3.55 | 88.10 | 88.10 | Buy |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 81.10 | −2.99% | −2.50 | 81.10 | 81.10 | Buy |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 62.90 | −1.72% | −1.10 | 62.90 | 62.90 | Buy |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.80 | −1.68% | −0.95 | 56.80 | 56.80 | Buy |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.45 | −0.98% | −0.55 | 57.45 | 57.45 | Sell |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 61.95 | −0.88% | −0.55 | 61.95 | 61.95 | Strong sell |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 86.75 | −2.04% | −1.80 | 86.75 | 86.75 | Strong sell |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 78.95 | −2.02% | −1.65 | 78.95 | 78.95 | Strong sell |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 58.75 | −0.98% | −0.60 | 58.75 | 58.75 | Strong sell |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 52.30 | −1.58% | −0.85 | 52.30 | 52.30 | Strong sell |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 56.45 | −2.45% | −1.40 | 56.45 | 56.45 | Strong sell |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 67.90 | −1.32% | −0.90 | 67.90 | 67.90 | Sell |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 98.95 | −1.48% | −1.50 | 98.95 | 98.95 | Buy |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 89.50 | −1.49% | −1.35 | 89.50 | 89.50 | Buy |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 65.75 | −1.59% | −1.05 | 65.75 | 65.75 | Sell |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 57.95 | −1.68% | −1.00 | 57.95 | 57.95 | Sell |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 59.90 | −1.63% | −1.00 | 59.90 | 59.90 | Strong sell |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 71.90 | −1.40% | −1.00 | 71.90 | 71.90 | Strong sell |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 88.95 | −2.47% | −2.25 | 88.95 | 88.95 | Sell |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 81.35 | −2.47% | −2.05 | 81.35 | 81.35 | Sell |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 63.85 | −2.47% | −1.60 | 63.85 | 63.85 | Sell |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 56.25 | −2.46% | −1.40 | 56.25 | 56.25 | Sell |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 57.70 | −2.47% | −1.45 | 57.70 | 57.70 | Sell |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 62.00 | −2.47% | −1.55 | 62.00 | 62.00 | Sell |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 82.15 | −2.46% | −2.05 | 82.15 | 82.15 | Sell |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 75.60 | −2.48% | −1.90 | 75.60 | 75.60 | Sell |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 61.65 | −2.47% | −1.55 | 61.65 | 61.65 | Sell |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 57.30 | −2.45% | −1.45 | 57.30 | 57.30 | Sell |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 60.95 | −2.46% | −1.55 | 60.95 | 60.95 | Sell |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 74.35 | −2.47% | −1.90 | 74.35 | 74.35 | Sell |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 94.05 | −2.80% | −2.70 | 94.05 | 94.05 | Sell |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 86.00 | −2.80% | −2.50 | 86.00 | 86.00 | Sell |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 66.95 | −2.80% | −1.95 | 66.95 | 66.95 | Sell |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 59.20 | −2.81% | −1.70 | 59.20 | 59.20 | Sell |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 60.90 | −2.81% | −1.75 | 60.90 | 60.90 | Sell |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 64.80 | −2.81% | −1.85 | 64.80 | 64.80 | Sell |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.75 | −2.80% | −2.50 | 86.75 | 86.75 | Sell |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 79.65 | −2.81% | −2.30 | 79.65 | 79.65 | Sell |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 64.65 | −2.81% | −1.85 | 64.65 | 64.65 | Sell |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 59.65 | −2.80% | −1.70 | 59.65 | 59.65 | Sell |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 64.10 | −2.82% | −1.85 | 64.10 | 64.10 | Sell |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.60 | −2.81% | −2.25 | 78.60 | 78.60 | Sell |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 99.40 | −3.01% | −3.10 | 99.40 | 99.40 | Sell |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 91.60 | −3.01% | −2.85 | 91.60 | 91.60 | Sell |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 71.60 | −2.99% | −2.20 | 71.60 | 71.60 | Sell |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 62.75 | −3.00% | −1.95 | 62.75 | 62.75 | Sell |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 64.45 | −3.01% | −2.00 | 64.45 | 64.45 | Sell |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 68.70 | −3.01% | −2.15 | 68.70 | 68.70 | Sell |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 92.35 | −3.00% | −2.85 | 92.35 | 92.35 | Sell |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 84.65 | −3.01% | −2.65 | 84.65 | 84.65 | Sell |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 67.55 | −3.00% | −2.10 | 67.55 | 67.55 | Sell |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 62.35 | −3.00% | −1.95 | 62.35 | 62.35 | Sell |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 67.30 | −3.00% | −2.10 | 67.30 | 67.30 | Sell |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.15 | −3.00% | −2.55 | 82.15 | 82.15 | Sell |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 99.40 | −3.01% | −3.10 | 99.40 | 99.40 | Strong sell |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 91.60 | −3.01% | −2.85 | 91.60 | 91.60 | Strong sell |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 71.60 | −2.99% | −2.20 | 71.60 | 71.60 | Strong sell |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 62.75 | −3.00% | −1.95 | 62.75 | 62.75 | Strong sell |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 64.45 | −3.01% | −2.00 | 64.45 | 64.45 | Strong sell |