PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Sell |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.70 | −0.95% | −0.40 | 41.70 | 41.70 | Neutral |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.85 | −1.47% | −0.90 | 61.85 | 61.85 | Sell |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.20 | −0.89% | −0.50 | 58.20 | 58.20 | Neutral |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.00 | −0.81% | −0.40 | 49.00 | 49.00 | Buy |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.85 | −0.30% | −0.15 | 43.85 | 43.85 | Neutral |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.75 | −0.11% | −0.05 | 45.75 | 45.75 | Neutral |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.40 | −0.69% | −0.35 | 53.40 | 53.40 | Sell |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.95 | −0.70% | −0.50 | 70.95 | 70.95 | Neutral |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.55 | −0.97% | −0.60 | 62.55 | 62.55 | Sell |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.85 | −1.84% | −0.90 | 46.85 | 46.85 | Strong sell |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.40 | −1.68% | −0.75 | 44.40 | 44.40 | Strong sell |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.15 | −1.42% | −0.65 | 45.15 | 45.15 | Strong sell |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.25 | −0.97% | −0.50 | 51.25 | 51.25 | Strong sell |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.50 | −1.02% | −0.80 | 76.50 | 76.50 | Sell |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.15 | −1.26% | −0.90 | 71.15 | 71.15 | Sell |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.20 | −1.15% | −0.65 | 55.20 | 55.20 | Sell |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.85 | −1.05% | −0.55 | 49.85 | 49.85 | Strong sell |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.60 | −1.71% | −0.90 | 51.60 | 51.60 | Strong sell |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.70 | −1.54% | −0.90 | 58.70 | 58.70 | Strong sell |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.15 | −2.06% | −1.70 | 81.15 | 81.15 | Sell |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.60 | −2.06% | −1.55 | 72.60 | 72.60 | Sell |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.25 | −2.63% | −1.45 | 53.25 | 53.25 | Strong sell |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.40 | −2.73% | −1.35 | 48.40 | 48.40 | Strong sell |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.35 | −2.57% | −1.35 | 50.35 | 50.35 | Strong sell |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.40 | −5.36% | −3.30 | 58.40 | 58.40 | Sell |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.30 | +4.77% | 3.95 | 86.30 | 86.30 | Strong buy |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.65 | +4.78% | 3.55 | 77.65 | 77.65 | Strong buy |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.90 | −0.65% | −0.40 | 60.90 | 60.90 | Sell |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.15 | −1.77% | −0.95 | 53.15 | 53.15 | Sell |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.85 | −5.66% | −3.30 | 54.85 | 54.85 | Sell |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.15 | −5.10% | −3.75 | 70.15 | 70.15 | Sell |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.35 | −1.91% | −1.75 | 89.35 | 89.35 | Sell |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.30 | −1.91% | −1.55 | 80.30 | 80.30 | Sell |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.60 | −1.91% | −1.25 | 63.60 | 63.60 | Sell |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.60 | −1.91% | −1.10 | 56.60 | 56.60 | Sell |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.40 | −1.90% | −1.15 | 58.40 | 58.40 | Sell |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.00 | −1.90% | −1.20 | 63.00 | 63.00 | Sell |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.05 | −1.91% | −1.65 | 84.05 | 84.05 | Sell |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.90 | −1.91% | −1.50 | 76.90 | 76.90 | Sell |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.20 | −1.91% | −1.20 | 62.20 | 62.20 | Sell |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.30 | −1.92% | −1.10 | 57.30 | 57.30 | Sell |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.95 | −1.90% | −1.20 | 60.95 | 60.95 | Sell |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.50 | −1.92% | −1.45 | 74.50 | 74.50 | Sell |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.40 | −1.78% | −1.70 | 94.40 | 94.40 | Buy |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.75 | −1.78% | −1.55 | 84.75 | 84.75 | Buy |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.60 | −1.78% | −1.20 | 66.60 | 66.60 | Neutral |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.50 | −1.78% | −1.10 | 59.50 | 59.50 | Neutral |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.65 | −1.78% | −1.10 | 61.65 | 61.65 | Buy |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.70 | −1.79% | −1.20 | 65.70 | 65.70 | Buy |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.85 | −1.79% | −1.60 | 88.85 | 88.85 | Buy |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.15 | −1.79% | −1.50 | 81.15 | 81.15 | Buy |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.30 | −1.79% | −1.20 | 65.30 | 65.30 | Buy |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.55 | −1.78% | −1.10 | 59.55 | 59.55 | Buy |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.10 | −1.79% | −1.15 | 64.10 | 64.10 | Buy |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.80 | −1.78% | −1.45 | 78.80 | 78.80 | Buy |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.05 | −1.20% | −1.20 | 99.05 | 99.05 | Buy |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.50 | −1.19% | −1.10 | 89.50 | 89.50 | Buy |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.50 | −1.21% | −0.85 | 70.50 | 70.50 | Buy |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.60 | −1.20% | −0.75 | 62.60 | 62.60 | Buy |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.65 | −1.19% | −0.80 | 64.65 | 64.65 | Buy |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.30 | −1.20% | −0.85 | 69.30 | 69.30 | Buy |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.00 | −1.20% | −1.15 | 94.00 | 94.00 | Buy |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.75 | −1.20% | −1.05 | 85.75 | 85.75 | Buy |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.30 | −1.19% | −0.80 | 68.30 | 68.30 | Buy |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.30 | −1.21% | −0.75 | 62.30 | 62.30 | Buy |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.40 | −1.20% | −0.80 | 67.40 | 67.40 | Buy |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.50 | −1.20% | −1.00 | 82.50 | 82.50 | Neutral |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.05 | −1.20% | −1.20 | 99.05 | 99.05 | Neutral |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.50 | −1.19% | −1.10 | 89.50 | 89.50 | Neutral |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.50 | −1.21% | −0.85 | 70.50 | 70.50 | Sell |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.60 | −1.20% | −0.75 | 62.60 | 62.60 | — |