PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.70 | −4.68% | −3.10 | 62.70 | 62.70 | Strong sell |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.60 | −3.16% | −1.90 | 57.60 | 57.60 | Sell |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.30 | −2.22% | −1.10 | 49.30 | 49.30 | Sell |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.50 | −0.83% | −0.40 | 45.50 | 45.50 | Sell |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.00 | −1.18% | −0.55 | 47.00 | 47.00 | Sell |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.50 | −0.51% | −0.25 | 52.50 | 52.50 | Sell |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.60 | −0.22% | −0.15 | 69.60 | 69.60 | Sell |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.85 | +3.24% | 1.95 | 62.85 | 62.85 | Buy |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.60 | +0.77% | 0.35 | 48.60 | 48.60 | Buy |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.95 | +0.90% | 0.40 | 45.95 | 45.95 | Buy |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.65 | +1.08% | 0.50 | 48.65 | 48.65 | Buy |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.00 | +0.88% | 0.45 | 54.00 | 54.00 | Sell |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.45 | +1.68% | 1.25 | 76.45 | 76.45 | Sell |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.40 | +1.68% | 1.20 | 71.40 | 71.40 | Sell |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.85 | +1.40% | 0.80 | 57.85 | 57.85 | Neutral |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.30 | +2.50% | 1.30 | 53.30 | 53.30 | Buy |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.15 | +2.59% | 1.35 | 54.15 | 54.15 | Buy |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.80 | +1.24% | 0.70 | 58.80 | 58.80 | Neutral |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.90 | +1.77% | 1.35 | 76.90 | 76.90 | Sell |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.80 | +1.78% | 1.20 | 68.80 | 68.80 | Sell |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.95 | +0.97% | 0.50 | 52.95 | 52.95 | Sell |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.95 | +0.73% | 0.35 | 47.95 | 47.95 | Sell |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.90 | +0.19% | 0.10 | 51.90 | 51.90 | Sell |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.50 | +0.19% | 0.10 | 59.50 | 59.50 | Sell |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.75 | +0.48% | 0.40 | 83.75 | 83.75 | Sell |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.40 | +0.48% | 0.35 | 75.40 | 75.40 | Sell |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.75 | +0.61% | 0.35 | 60.75 | 60.75 | Sell |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.70 | +1.35% | 0.75 | 54.70 | 54.70 | Strong buy |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.95 | +1.47% | 0.80 | 53.95 | 53.95 | Sell |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.70 | +1.67% | 1.10 | 65.70 | 65.70 | Sell |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.60 | +0.80% | 0.65 | 84.60 | 84.60 | Sell |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.95 | +0.80% | 0.60 | 75.95 | 75.95 | Sell |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.20 | +0.79% | 0.45 | 60.20 | 60.20 | Sell |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.60 | +0.81% | 0.45 | 53.60 | 53.60 | Sell |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.25 | +0.80% | 0.45 | 55.25 | 55.25 | Sell |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.70 | +0.81% | 0.50 | 59.70 | 59.70 | Sell |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.60 | +0.80% | 0.65 | 79.60 | 79.60 | Sell |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.80 | +0.80% | 0.60 | 72.80 | 72.80 | Sell |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.85 | +0.80% | 0.45 | 58.85 | 58.85 | Sell |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.20 | +0.80% | 0.45 | 54.20 | 54.20 | Sell |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.70 | +0.79% | 0.45 | 57.70 | 57.70 | Sell |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.55 | +0.80% | 0.55 | 70.55 | 70.55 | Sell |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.80 | +0.51% | 0.45 | 86.80 | 86.80 | Sell |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.90 | +0.52% | 0.40 | 77.90 | 77.90 | Sell |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.25 | +0.51% | 0.30 | 61.25 | 61.25 | Sell |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.75 | +0.51% | 0.30 | 54.75 | 54.75 | Sell |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.70 | +0.51% | 0.30 | 56.70 | 56.70 | Sell |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.40 | +0.53% | 0.30 | 60.40 | 60.40 | Sell |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.65 | +0.52% | 0.40 | 81.65 | 81.65 | Sell |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.65 | +0.53% | 0.40 | 74.65 | 74.65 | Sell |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.05 | +0.52% | 0.30 | 60.05 | 60.05 | Sell |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.75 | +0.51% | 0.30 | 54.75 | 54.75 | Sell |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.90 | +0.51% | 0.30 | 58.90 | 58.90 | Sell |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.50 | +0.53% | 0.40 | 72.50 | 72.50 | Sell |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.15 | +0.24% | 0.20 | 89.15 | 89.15 | Neutral |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.60 | +0.24% | 0.20 | 80.60 | 80.60 | Neutral |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.40 | +0.24% | 0.15 | 63.40 | 63.40 | Neutral |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.40 | +0.25% | 0.15 | 56.40 | 56.40 | Sell |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.15 | +0.24% | 0.15 | 58.15 | 58.15 | Sell |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.40 | +0.22% | 0.15 | 62.40 | 62.40 | Neutral |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.60 | +0.24% | 0.20 | 84.60 | 84.60 | Neutral |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.25 | +0.23% | 0.20 | 77.25 | 77.25 | Neutral |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.55 | +0.24% | 0.15 | 61.55 | 61.55 | Sell |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.10 | +0.23% | 0.15 | 56.10 | 56.10 | Sell |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.70 | +0.23% | 0.15 | 60.70 | 60.70 | Sell |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.30 | +0.23% | 0.15 | 74.30 | 74.30 | Sell |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.15 | +0.24% | 0.20 | 89.15 | 89.15 | Sell |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.60 | +0.24% | 0.20 | 80.60 | 80.60 | Sell |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.40 | +0.24% | 0.15 | 63.40 | 63.40 | Sell |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.40 | +0.25% | 0.15 | 56.40 | 56.40 | Sell |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.15 | +0.24% | 0.15 | 58.15 | 58.15 | Buy |
| AS4M2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 62.40 | +0.22% | 0.15 | 62.40 | 62.40 | — |