PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.00 | +0.52% | 0.20 | 35.00 | 35.00 | Sell |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.45 | −1.89% | −0.75 | 39.45 | 39.45 | Strong sell |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.45 | −0.87% | −0.55 | 62.45 | 62.45 | Sell |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.30 | −0.85% | −0.50 | 58.30 | 58.30 | Neutral |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.85 | −0.27% | −0.15 | 48.85 | 48.85 | Buy |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.70 | −0.46% | −0.20 | 43.70 | 43.70 | Sell |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.45 | −0.76% | −0.35 | 45.45 | 45.45 | Sell |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.25 | −0.69% | −0.35 | 53.25 | 53.25 | Sell |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.15 | −1.39% | −1.00 | 70.15 | 70.15 | Sell |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.80 | −1.37% | −0.85 | 61.80 | 61.80 | Sell |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.10 | −0.78% | −0.40 | 48.10 | 48.10 | Sell |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.55 | −0.87% | −0.40 | 45.55 | 45.55 | Sell |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.25 | −0.71% | −0.35 | 46.25 | 46.25 | Strong sell |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.45 | −0.79% | −0.40 | 52.45 | 52.45 | Sell |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.65 | −1.21% | −0.95 | 77.65 | 77.65 | Sell |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.45 | −1.24% | −0.90 | 72.45 | 72.45 | Neutral |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.10 | −0.28% | −0.15 | 56.10 | 56.10 | Sell |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.35 | −0.72% | −0.35 | 51.35 | 51.35 | Sell |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.45 | −0.69% | −0.35 | 53.45 | 53.45 | Sell |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.65 | −0.51% | −0.30 | 60.65 | 60.65 | Neutral |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.75 | −0.71% | −0.60 | 82.75 | 82.75 | Buy |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.05 | −0.70% | −0.50 | 74.05 | 74.05 | Buy |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.30 | −1.02% | −0.55 | 55.30 | 55.30 | Buy |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.40 | −1.96% | −1.00 | 50.40 | 50.40 | Buy |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.50 | −0.24% | −0.15 | 57.50 | 57.50 | Buy |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.05 | −0.24% | −0.15 | 63.05 | 63.05 | Buy |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.15 | −0.24% | −0.20 | 84.15 | 84.15 | Buy |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.70 | −0.24% | −0.20 | 75.70 | 75.70 | Buy |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.60 | −0.24% | −0.15 | 62.60 | 62.60 | Buy |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.25 | −0.23% | −0.15 | 55.25 | 55.25 | Buy |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.35 | −0.25% | −0.15 | 59.35 | 59.35 | Buy |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.50 | −0.24% | −0.20 | 75.50 | 75.50 | Buy |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.45 | −0.39% | −0.35 | 92.45 | 92.45 | Buy |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.05 | −0.40% | −0.35 | 83.05 | 83.05 | Buy |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.75 | −0.39% | −0.25 | 65.75 | 65.75 | Buy |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.55 | −0.39% | −0.25 | 58.55 | 58.55 | Buy |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.40 | −0.40% | −0.25 | 60.40 | 60.40 | Buy |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.15 | −0.38% | −0.25 | 65.15 | 65.15 | Buy |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.95 | −0.39% | −0.35 | 86.95 | 86.95 | Buy |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.55 | −0.39% | −0.30 | 79.55 | 79.55 | Buy |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.35 | −0.40% | −0.25 | 64.35 | 64.35 | Buy |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.25 | −0.40% | −0.25 | 59.25 | 59.25 | Buy |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.05 | −0.39% | −0.25 | 63.05 | 63.05 | Buy |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.10 | −0.39% | −0.30 | 77.10 | 77.10 | Buy |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.25 | −0.29% | −0.30 | 97.25 | 97.25 | Buy |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.35 | −0.29% | −0.25 | 87.35 | 87.35 | Buy |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.65 | −0.28% | −0.20 | 68.65 | 68.65 | Buy |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.30 | −0.29% | −0.20 | 61.30 | 61.30 | Buy |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.55 | −0.28% | −0.20 | 63.55 | 63.55 | Buy |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.70 | −0.29% | −0.20 | 67.70 | 67.70 | Buy |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.55 | −0.28% | −0.25 | 91.55 | 91.55 | Buy |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.65 | −0.27% | −0.25 | 83.65 | 83.65 | Buy |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.30 | −0.28% | −0.20 | 67.30 | 67.30 | Buy |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.35 | −0.28% | −0.15 | 61.35 | 61.35 | Buy |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.05 | −0.27% | −0.20 | 66.05 | 66.05 | Buy |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.20 | −0.27% | −0.20 | 81.20 | 81.20 | Buy |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.05 | −0.24% | −0.25 | 101.05 | 101.05 | Buy |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.30 | −0.23% | −0.20 | 91.30 | 91.30 | Buy |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.90 | −0.24% | −0.15 | 71.90 | 71.90 | Buy |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.85 | −0.25% | −0.15 | 63.85 | 63.85 | Buy |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.95 | −0.24% | −0.15 | 65.95 | 65.95 | Buy |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.70 | −0.23% | −0.15 | 70.70 | 70.70 | Buy |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.90 | −0.24% | −0.25 | 95.90 | 95.90 | Buy |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.45 | −0.24% | −0.20 | 87.45 | 87.45 | Buy |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.65 | −0.24% | −0.15 | 69.65 | 69.65 | Buy |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.55 | −0.24% | −0.15 | 63.55 | 63.55 | Buy |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.80 | −0.23% | −0.15 | 68.80 | 68.80 | Buy |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.20 | −0.24% | −0.20 | 84.20 | 84.20 | Buy |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.05 | −0.24% | −0.25 | 101.05 | 101.05 | Buy |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.30 | −0.23% | −0.20 | 91.30 | 91.30 | Buy |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.90 | −0.24% | −0.15 | 71.90 | 71.90 | Neutral |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.85 | −0.25% | −0.15 | 63.85 | 63.85 | — |