PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.80 | −0.50% | −0.35 | 67.80 | 67.80 | Sell |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.35 | −1.55% | −1.00 | 62.35 | 62.35 | Sell |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.35 | −0.74% | −0.40 | 53.35 | 53.35 | Neutral |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.75 | −0.30% | −0.15 | 46.75 | 46.75 | Neutral |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.95 | −0.06% | −0.05 | 47.95 | 47.95 | Neutral |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.90 | +0.06% | 0.05 | 52.90 | 52.90 | Sell |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.80 | +0.43% | 0.30 | 70.80 | 70.80 | Neutral |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.30 | +0.40% | 0.25 | 62.30 | 62.30 | Sell |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.45 | +0.48% | 0.25 | 48.45 | 48.45 | Buy |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | Sell |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.35 | −0.31% | −0.15 | 48.35 | 48.35 | Neutral |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.25 | −1.55% | −0.85 | 55.25 | 55.25 | Sell |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.05 | −4.69% | −3.80 | 77.05 | 77.05 | Sell |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.25 | −2.03% | −1.50 | 72.25 | 72.25 | Sell |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.80 | −0.40% | −0.25 | 57.80 | 57.80 | Sell |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | Sell |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.80 | +0.49% | 0.25 | 52.80 | 52.80 | Sell |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.55 | 0.00% | 0.00 | 56.55 | 56.55 | Sell |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.35 | +1.38% | 1.05 | 78.35 | 78.35 | Sell |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.10 | +1.39% | 0.95 | 70.10 | 70.10 | Sell |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.00 | −0.67% | −0.35 | 53.00 | 53.00 | Sell |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.35 | −0.73% | −0.35 | 47.35 | 47.35 | Strong sell |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.80 | −0.69% | −0.35 | 51.80 | 51.80 | Sell |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.40 | −0.61% | −0.40 | 62.40 | 62.40 | Buy |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.20 | −0.64% | −0.55 | 88.20 | 88.20 | Neutral |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.35 | −0.64% | −0.50 | 79.35 | 79.35 | Neutral |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | Buy |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.90 | 0.00% | 0.00 | 52.90 | 52.90 | Sell |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.55 | 0.00% | 0.00 | 54.55 | 54.55 | Sell |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | Sell |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.10 | −0.08% | −0.05 | 87.10 | 87.10 | Sell |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.20 | −0.08% | −0.05 | 78.20 | 78.20 | Sell |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.95 | −0.08% | −0.05 | 61.95 | 61.95 | Sell |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.15 | −0.07% | −0.05 | 55.15 | 55.15 | Sell |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.90 | −0.07% | −0.05 | 56.90 | 56.90 | Sell |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.40 | −0.08% | −0.05 | 61.40 | 61.40 | Sell |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.90 | −0.07% | −0.05 | 81.90 | 81.90 | Sell |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.90 | −0.09% | −0.05 | 74.90 | 74.90 | Sell |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.60 | −0.08% | −0.05 | 60.60 | 60.60 | Sell |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.80 | −0.07% | −0.05 | 55.80 | 55.80 | Sell |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.40 | −0.08% | −0.05 | 59.40 | 59.40 | Sell |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.60 | −0.08% | −0.05 | 72.60 | 72.60 | Sell |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.55 | −0.30% | −0.25 | 89.55 | 89.55 | Sell |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.35 | −0.30% | −0.25 | 80.35 | 80.35 | Sell |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.20 | −0.30% | −0.20 | 63.20 | 63.20 | Sell |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.50 | −0.30% | −0.15 | 56.50 | 56.50 | Sell |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.50 | −0.31% | −0.20 | 58.50 | 58.50 | Sell |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.30 | −0.29% | −0.20 | 62.30 | 62.30 | Sell |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.25 | −0.30% | −0.25 | 84.25 | 84.25 | Sell |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.00 | −0.30% | −0.25 | 77.00 | 77.00 | Sell |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.90 | −0.29% | −0.20 | 61.90 | 61.90 | Sell |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.45 | −0.30% | −0.15 | 56.45 | 56.45 | Sell |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.80 | −0.30% | −0.20 | 60.80 | 60.80 | Sell |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.75 | −0.31% | −0.25 | 74.75 | 74.75 | Sell |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.65 | −0.27% | −0.25 | 92.65 | 92.65 | Sell |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.75 | −0.26% | −0.20 | 83.75 | 83.75 | Sell |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.85 | −0.27% | −0.20 | 65.85 | 65.85 | Sell |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.60 | −0.27% | −0.15 | 58.60 | 58.60 | Sell |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.45 | −0.26% | −0.15 | 60.45 | 60.45 | Sell |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.80 | −0.28% | −0.20 | 64.80 | 64.80 | Sell |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.90 | −0.27% | −0.25 | 87.90 | 87.90 | Sell |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.25 | −0.26% | −0.20 | 80.25 | 80.25 | Sell |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.95 | −0.27% | −0.15 | 63.95 | 63.95 | Sell |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.30 | −0.27% | −0.15 | 58.30 | 58.30 | Sell |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.05 | −0.27% | −0.15 | 63.05 | 63.05 | Sell |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.20 | −0.26% | −0.20 | 77.20 | 77.20 | Sell |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.65 | −0.27% | −0.25 | 92.65 | 92.65 | Strong sell |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.75 | −0.26% | −0.20 | 83.75 | 83.75 | Strong sell |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 65.85 | −0.27% | −0.20 | 65.85 | 65.85 | Strong sell |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.60 | −0.27% | −0.15 | 58.60 | 58.60 | Strong sell |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.45 | −0.26% | −0.15 | 60.45 | 60.45 | Strong sell |