Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 69.492 | +1.71% | 1.165 | 69.492 | 69.492 | Sell | |
2024-08-02 | 69.320 | +2.51% | 1.696 | 69.320 | 69.320 | Buy | |
2024-09-04 | 68.700 | +2.30% | 1.544 | 68.700 | 68.700 | Buy | |
2024-10-02 | 68.223 | +2.15% | 1.439 | 68.223 | 68.223 | Buy | |
2024-11-04 | 67.801 | +2.07% | 1.375 | 67.801 | 67.801 | Buy | |
2024-12-03 | 67.383 | +2.04% | 1.346 | 67.383 | 67.383 | Buy | |
2025-01-03 | 66.921 | +1.98% | 1.300 | 66.921 | 66.921 | Buy | |
2025-02-04 | 66.452 | +1.90% | 1.242 | 66.452 | 66.452 | Buy | |
2025-03-04 | 66.053 | +1.94% | 1.259 | 66.053 | 66.053 | Buy | |
2025-04-02 | 65.594 | +1.92% | 1.237 | 65.594 | 65.594 | Buy | |
2025-05-02 | 65.094 | +1.91% | 1.222 | 65.094 | 65.094 | Buy | |
2025-06-03 | 64.649 | +1.89% | 1.198 | 64.649 | 64.649 | Buy | |
2025-07-02 | 64.363 | +1.89% | 1.194 | 64.363 | 64.363 | Buy | |
2025-08-04 | 64.152 | +1.90% | 1.197 | 64.152 | 64.152 | Buy | |
2025-09-03 | 63.983 | +1.96% | 1.229 | 63.983 | 63.983 | Buy | |
2025-10-02 | 63.832 | +1.94% | 1.213 | 63.832 | 63.832 | Buy | |
2025-11-04 | 63.727 | +1.87% | 1.171 | 63.727 | 63.727 | Buy | |
2025-12-02 | 63.550 | +1.89% | 1.178 | 63.550 | 63.550 | Buy | |
2026-01-05 | 63.309 | +1.90% | 1.178 | 63.309 | 63.309 | Buy | |
2026-02-03 | 62.979 | +1.86% | 1.147 | 62.979 | 62.979 | Buy | |
2026-03-03 | 62.698 | +1.86% | 1.147 | 62.698 | 62.698 | Buy | |
2026-04-02 | 62.324 | +1.81% | 1.109 | 62.324 | 62.324 | Buy | |
2026-05-04 | 61.902 | +1.76% | 1.071 | 61.902 | 61.902 | Buy | |
2026-06-02 | 61.603 | +1.74% | 1.052 | 61.603 | 61.603 | Buy | |
2026-07-02 | 61.425 | +1.73% | 1.043 | 61.425 | 61.425 | Buy | |
2026-08-04 | 61.315 | +1.68% | 1.015 | 61.315 | 61.315 | Buy | |
2026-09-02 | 61.231 | +1.63% | 0.985 | 61.231 | 61.231 | Buy | |
2026-10-02 | 61.202 | +1.59% | 0.958 | 61.202 | 61.202 | Buy | |
2026-11-03 | 61.230 | +1.56% | 0.940 | 61.230 | 61.230 | Buy | |
2026-12-02 | 61.192 | +1.48% | 0.893 | 61.192 | 61.192 | Buy | |
2027-01-05 | 61.084 | +1.40% | 0.846 | 61.084 | 61.084 | Buy |