Singapore Naphtha (Platts) Futures (Jan 2025)Singapore Naphtha (Platts) Futures (Jan 2025)Singapore Naphtha (Platts) Futures (Jan 2025)

Singapore Naphtha (Platts) Futures (Jan 2025)

No trades
See on Supercharts

Singapore Naphtha (Platts) Futures (Jan 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.236+0.74%0.51570.23670.236
Buy
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.503+1.19%0.82770.50370.503
Buy
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.840+1.07%0.74169.84069.840
Buy
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.286+1.04%0.71069.28669.286
Buy
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.787+0.93%0.63268.78768.787
Buy
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.318+0.92%0.62668.31868.318
Buy
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.825+0.80%0.54167.82567.825
Buy
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.420+0.87%0.58467.42067.420
Buy
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.948+0.90%0.59966.94866.948
Buy
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.477+0.87%0.57466.47766.477
Buy
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.895+0.75%0.48965.89565.895
Buy
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.509+0.80%0.51765.50965.509
Buy
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0265.180+0.76%0.49165.18065.180
Buy
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.906+0.68%0.43764.90664.906
Buy
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.704+0.66%0.42464.70464.704
Buy
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.536+0.61%0.39364.53664.536
Buy
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.425+0.61%0.39164.42564.425
Buy
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.149+0.44%0.28364.14964.149
Buy
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.862+0.38%0.24163.86263.862
Buy
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.610+0.27%0.17163.61063.610
Buy
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.282+0.20%0.12463.28263.282
Buy
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.918+0.18%0.11362.91862.918
Buy
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.513+0.19%0.12162.51362.513
Buy
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.223+0.21%0.13062.22362.223
Strong buy
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.055+0.19%0.12062.05562.055
Strong buy
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.973+0.22%0.13861.97361.973
Strong buy
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.934+0.28%0.17261.93461.934
Strong buy
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.924+0.31%0.19261.92461.924
Strong buy
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.952+0.29%0.18261.95261.952
Strong buy
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.924+0.28%0.17261.92461.924
Strong buy
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.806+0.28%0.17161.80661.806
Strong buy