ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

No trades
See on Supercharts

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02770.225+0.18%1.375770.225770.225
Buy
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02794.446+0.39%3.125794.446794.446
Strong buy
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04792.326+0.36%2.837792.326792.326
Strong buy
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02793.280+0.41%3.250793.280793.280
Strong buy
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04790.522+0.41%3.250790.522790.522
Strong buy
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03784.333+0.41%3.187784.333784.333
Strong buy
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03780.548+0.45%3.497780.548780.548
Strong buy
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04777.250+0.43%3.333777.250777.250
Strong buy
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04774.388+0.43%3.334774.388774.388
Strong buy
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02770.583+0.43%3.333770.583770.583
Strong buy
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02766.833+0.43%3.250766.833766.833
Strong buy
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.621+0.45%3.420763.621763.621
Strong buy
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.583+0.46%3.500761.583761.583
Strong buy
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.082+0.46%3.500760.082760.082
Strong buy
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03758.958+0.49%3.666758.958758.958
Strong buy
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02758.625+0.52%3.909758.625758.625
Strong buy
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.587+0.57%4.257756.587756.587
Strong buy
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02753.150+0.60%4.496753.150753.150
Strong buy
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.477+0.61%4.583750.477750.477
Strong buy
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03750.595+0.64%4.750750.595750.595
Strong buy
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03749.117+0.64%4.750749.117749.117
Strong buy
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02746.348+0.64%4.750746.348746.348
Strong buy
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04743.202+0.67%4.928743.202743.202
Strong buy
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02740.583+0.70%5.166740.583740.583
Strong buy
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02738.394+0.72%5.250738.394738.394
Strong buy
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04736.101+0.72%5.250736.101736.101
Strong buy
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01734.417+0.70%5.084734.417734.417
Strong buy
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02733.917+0.69%5.000733.917733.917
Strong buy
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03733.405+0.69%5.000733.405733.405
Strong buy
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02732.238+0.73%5.309732.238732.238
Strong buy
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05730.303+0.76%5.500730.303730.303
Strong buy
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02728.967+0.76%5.500728.967728.967
Strong buy
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02728.367+0.76%5.500728.367728.367
Strong buy
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02727.848+0.76%5.500727.848727.848
Strong buy
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04727.326+0.76%5.500727.326727.326
Strong buy
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02727.000+0.76%5.500727.000727.000
Strong buy