ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)

No trades
See on Supercharts

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02768.850+0.81%6.144768.850768.850
Buy
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02791.321+1.62%12.598791.321791.321
Strong buy
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04789.489+1.50%11.659789.489789.489
Strong buy
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02790.030+1.40%10.941790.030790.030
Strong buy
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04787.272+1.34%10.402787.272787.272
Strong buy
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03781.146+1.35%10.396781.146781.146
Strong buy
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03777.051+1.29%9.932777.051777.051
Strong buy
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04773.917+1.19%9.137773.917773.917
Strong buy
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04771.054+1.14%8.675771.054771.054
Strong buy
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02767.250+1.08%8.167767.250767.250
Strong buy
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02763.583+0.96%7.250763.583763.583
Strong buy
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03760.201+0.88%6.659760.201760.201
Strong buy
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02758.083+0.84%6.345758.083758.083
Strong buy
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04756.582+0.83%6.202756.582756.582
Strong buy
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03755.292+0.77%5.792755.292755.292
Strong buy
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02754.716+0.73%5.466754.716754.716
Strong buy
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04752.330+0.73%5.417752.330752.330
Strong buy
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02748.654+0.71%5.254748.654748.654
Strong buy
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05745.894+0.68%5.008745.894745.894
Strong buy
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03745.845+0.65%4.821745.845745.845
Strong buy
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03744.367+0.62%4.600744.367744.367
Strong buy
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02741.598+0.59%4.340741.598741.598
Strong buy
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04738.274+0.58%4.250738.274738.274
Strong buy
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02735.417+0.58%4.250735.417735.417
Strong buy
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02733.144+0.54%3.932733.144733.144
Strong buy
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04730.851+0.49%3.576730.851730.851
Strong buy
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01729.333+0.44%3.166729.333729.333
Buy
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02728.917+0.41%3.000728.917728.917
Buy
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03728.405+0.41%3.000728.405728.405
Buy
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02726.929+0.39%2.846726.929726.929
Buy
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05724.803+0.36%2.580724.803724.803
Buy
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02723.467+0.35%2.500723.467723.467
Buy
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02722.867+0.35%2.500722.867722.867
Buy
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02722.348+0.32%2.340722.348722.348
Buy
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04721.826+0.29%2.080721.826721.826
Buy
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02721.500+0.25%1.833721.500721.500
Strong buy