ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)

No trades
See on Supercharts

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02752.250+0.25%1.844752.250752.250
Sell
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02760.149+0.14%1.046760.149760.149
Sell
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04761.193+0.08%0.625761.193761.193
Sell
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.988+0.13%0.970763.988763.988
Sell
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04763.065+0.08%0.576763.065763.065
Sell
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03758.500+0.09%0.667758.500758.500
Sell
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03755.750+0.10%0.750755.750755.750
Sell
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04754.341+0.10%0.750754.341754.341
Sell
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04752.538+0.08%0.588752.538752.538
Sell
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02749.750+0.07%0.500749.750749.750
Neutral
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02746.792+0.04%0.334746.792746.792
Neutral
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03744.170+0.01%0.079744.170744.170
Neutral
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02742.756−0.02%−0.155742.756742.756
Neutral
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04742.304−0.06%−0.424742.304742.304
Neutral
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03741.667−0.09%−0.666741.667741.667
Neutral
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02741.818−0.10%−0.750741.818741.818
Neutral
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04740.011−0.10%−0.750740.011740.011
Neutral
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02736.813−0.12%−0.912736.813736.813
Neutral
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05734.386−0.14%−1.000734.386734.386
Neutral
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03734.345−0.16%−1.179734.345734.345
Neutral
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03733.017−0.19%−1.400733.017733.017
Neutral
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02730.667−0.20%−1.500730.667730.667
Neutral
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04727.881−0.21%−1.500727.881727.881
Neutral
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02725.333−0.23%−1.667725.333725.333
Neutral
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02723.621−0.24%−1.750723.621723.621
Sell
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.949−0.24%−1.750721.949721.949
Sell
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01721.083−0.22%−1.584721.083721.083
Sell
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02720.917−0.18%−1.329720.917720.917
Neutral
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03720.405−0.17%−1.250720.405720.405
Neutral
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02719.083−0.15%−1.096719.083719.083
Neutral
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05717.053−0.14%−1.000717.053717.053
Neutral
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02715.542−0.14%−1.000715.542715.542
Neutral
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02714.567−0.16%−1.150714.567714.567
Sell
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02713.689−0.20%−1.409713.689713.689
Neutral
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.905−0.23%−1.671712.905712.905
Buy
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02712.500−0.27%−1.917712.500712.500