Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 59.70 | −5.12% | −3.20 | 59.70 | 59.70 | Buy | |
2024-09-09 | 47.95 | −5.10% | −2.60 | 47.95 | 47.95 | Buy | |
2024-10-07 | 39.75 | −5.11% | −2.15 | 39.75 | 39.75 | Buy | |
2024-11-07 | 40.95 | −3.99% | −1.70 | 40.95 | 40.95 | Buy | |
2024-12-06 | 58.40 | −1.27% | −0.75 | 58.40 | 58.40 | Sell | |
2025-01-08 | 109.00 | −5.11% | −5.85 | 109.00 | 109.00 | Buy | |
2025-02-07 | 142.45 | −0.69% | −1.00 | 142.45 | 142.45 | Buy | |
2025-03-07 | 137.55 | −0.69% | −0.95 | 137.55 | 137.55 | Buy | |
2025-04-07 | 82.05 | −0.69% | −0.55 | 82.05 | 82.05 | Buy | |
2025-05-07 | 45.30 | −0.70% | −0.30 | 45.30 | 45.30 | Buy | |
2025-06-06 | 41.05 | −0.70% | −0.30 | 41.05 | 41.05 | Buy | |
2025-07-08 | 46.25 | −0.69% | −0.30 | 46.25 | 46.25 | Buy | |
2025-08-07 | 69.75 | −0.70% | −0.50 | 69.75 | 69.75 | Buy | |
2025-09-08 | 59.05 | −0.69% | −0.40 | 59.05 | 59.05 | Buy | |
2025-10-07 | 44.25 | −0.70% | −0.30 | 44.25 | 44.25 | Buy | |
2025-11-07 | 39.85 | −0.70% | −0.30 | 39.85 | 39.85 | Buy | |
2025-12-05 | 66.45 | −0.69% | −0.45 | 66.45 | 66.45 | Buy | |
2026-01-08 | 89.95 | −0.70% | −0.65 | 89.95 | 89.95 | Buy | |
2026-02-06 | 149.25 | +0.14% | 0.20 | 149.25 | 149.25 | Buy | |
2026-03-06 | 139.30 | +0.14% | 0.20 | 139.30 | 139.30 | Buy | |
2026-04-08 | 66.85 | +0.13% | 0.10 | 66.85 | 66.85 | Buy | |
2026-05-07 | 46.70 | +0.15% | 0.05 | 46.70 | 46.70 | Buy | |
2026-06-05 | 43.45 | +0.14% | 0.05 | 43.45 | 43.45 | Buy | |
2026-07-08 | 49.70 | +0.14% | 0.05 | 49.70 | 49.70 | Buy | |
2026-08-07 | 68.10 | +0.15% | 0.10 | 68.10 | 68.10 | Buy | |
2026-09-08 | 61.65 | +0.15% | 0.10 | 61.65 | 61.65 | Buy | |
2026-10-07 | 48.05 | +0.15% | 0.05 | 48.05 | 48.05 | Buy | |
2026-11-06 | 43.25 | +0.14% | 0.05 | 43.25 | 43.25 | Buy | |
2026-12-07 | 59.05 | +0.14% | 0.10 | 59.05 | 59.05 | Buy | |
2027-01-08 | 88.20 | +0.14% | 0.10 | 88.20 | 88.20 | Buy | |
2027-02-05 | 133.00 | +0.16% | 0.20 | 133.00 | 133.00 | Buy | |
2027-03-05 | 125.80 | +0.16% | 0.20 | 125.80 | 125.80 | Buy | |
2027-04-07 | 54.65 | +0.16% | 0.10 | 54.65 | 54.65 | Buy | |
2027-05-07 | 42.00 | +0.17% | 0.05 | 42.00 | 42.00 | Buy | |
2027-06-07 | 39.20 | +0.15% | 0.05 | 39.20 | 39.20 | Buy | |
2027-07-08 | 44.95 | +0.16% | 0.05 | 44.95 | 44.95 | Buy | |
2027-08-06 | 64.70 | +0.15% | 0.10 | 64.70 | 64.70 | Buy | |
2027-09-08 | 59.85 | +0.15% | 0.10 | 59.85 | 59.85 | Buy | |
2027-10-07 | 42.00 | +0.17% | 0.05 | 42.00 | 42.00 | Buy | |
2027-11-05 | 38.75 | +0.16% | 0.05 | 38.75 | 38.75 | Buy | |
2027-12-07 | 49.85 | +0.16% | 0.10 | 49.85 | 49.85 | Buy | |
2028-01-07 | 77.20 | +0.16% | 0.10 | 77.20 | 77.20 | Buy | |
2028-02-07 | 133.00 | +0.16% | 0.20 | 133.00 | 133.00 | Buy | |
2028-03-07 | 125.80 | +0.16% | 0.20 | 125.80 | 125.80 | Buy | |
2028-04-07 | 54.65 | +0.16% | 0.10 | 54.65 | 54.65 | Buy | |
2028-05-05 | 42.00 | +0.17% | 0.05 | 42.00 | 42.00 | Buy | |
2028-06-07 | 39.20 | +0.15% | 0.05 | 39.20 | 39.20 | Buy | |
2028-07-10 | 44.95 | +0.16% | 0.05 | 44.95 | 44.95 | Buy | |
2028-08-07 | 64.70 | +0.15% | 0.10 | 64.70 | 64.70 | Buy | |
2028-09-08 | 59.85 | +0.15% | 0.10 | 59.85 | 59.85 | Buy | |
2028-10-06 | 42.00 | +0.17% | 0.05 | 42.00 | 42.00 | Buy | |
2028-11-07 | 38.75 | +0.16% | 0.05 | 38.75 | 38.75 | Buy | |
2028-12-07 | 49.85 | +0.16% | 0.10 | 49.85 | 49.85 | Buy | |
2029-01-08 | 77.20 | +0.16% | 0.10 | 77.20 | 77.20 | Buy | |
2029-02-07 | 133.00 | +0.16% | 0.20 | 133.00 | 133.00 | Buy | |
2029-03-07 | 125.80 | +0.16% | 0.20 | 125.80 | 125.80 | Buy | |
2029-04-06 | 54.65 | +0.16% | 0.10 | 54.65 | 54.65 | Buy | |
2029-05-07 | 42.00 | +0.17% | 0.05 | 42.00 | 42.00 | Buy | |
2029-06-07 | 39.20 | +0.15% | 0.05 | 39.20 | 39.20 | Buy | |
2029-07-09 | 44.95 | +0.16% | 0.05 | 44.95 | 44.95 | Buy | |
2029-08-07 | 64.70 | +0.15% | 0.10 | 64.70 | 64.70 | Buy | |
2029-09-10 | 59.85 | +0.15% | 0.10 | 59.85 | 59.85 | Buy | |
2029-10-05 | 42.00 | +0.17% | 0.05 | 42.00 | 42.00 | Buy | |
2029-11-07 | 38.75 | +0.16% | 0.05 | 38.75 | 38.75 | Buy | |
2029-12-07 | 49.85 | +0.16% | 0.10 | 49.85 | 49.85 | Buy | |
2030-01-08 | 77.20 | +0.16% | 0.10 | 77.20 | 77.20 | Buy |