ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU2M2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.35 | +1.68% | 0.65 | 39.35 | 39.35 | Buy |
| AU2N2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.00 | +1.68% | 0.95 | 57.00 | 57.00 | Buy |
| AU2Q2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 45.80 | +1.66% | 0.75 | 45.80 | 45.80 | Buy |
| AU2U2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.95 | +1.66% | 0.60 | 37.95 | 37.95 | Buy |
| AU2V2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.00 | +1.68% | 0.60 | 37.00 | 37.00 | Buy |
| AU2X2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 62.05 | +1.67% | 1.00 | 62.05 | 62.05 | Buy |
| AU2Z2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 104.10 | +1.67% | 1.70 | 104.10 | 104.10 | Buy |
| AU2F2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 132.70 | +1.13% | 1.50 | 132.70 | 132.70 | Buy |
| AU2G2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 128.10 | +1.13% | 1.45 | 128.10 | 128.10 | Buy |
| AU2H2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 76.40 | +1.13% | 0.85 | 76.40 | 76.40 | Buy |
| AU2J2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.20 | +1.13% | 0.45 | 42.20 | 42.20 | Buy |
| AU2K2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.20 | +1.14% | 0.45 | 38.20 | 38.20 | Buy |
| AU2M2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.05 | +1.13% | 0.50 | 43.05 | 43.05 | Buy |
| AU2N2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 64.95 | +1.14% | 0.75 | 64.95 | 64.95 | Buy |
| AU2Q2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 55.00 | +1.14% | 0.60 | 55.00 | 55.00 | Buy |
| AU2U2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.20 | +1.13% | 0.45 | 41.20 | 41.20 | Buy |
| AU2V2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.15 | +1.14% | 0.40 | 37.15 | 37.15 | Buy |
| AU2X2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.85 | +1.13% | 0.70 | 61.85 | 61.85 | Buy |
| AU2Z2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 83.80 | +1.13% | 0.95 | 83.80 | 83.80 | Buy |
| AU2F2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 141.45 | +0.37% | 0.50 | 141.45 | 141.45 | Buy |
| AU2G2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 132.00 | +0.36% | 0.50 | 132.00 | 132.00 | Buy |
| AU2H2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.35 | +0.36% | 0.25 | 63.35 | 63.35 | Buy |
| AU2J2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.25 | +0.36% | 0.15 | 44.25 | 44.25 | Buy |
| AU2K2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.20 | +0.37% | 0.15 | 41.20 | 41.20 | Buy |
| AU2M2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.10 | +0.36% | 0.15 | 47.10 | 47.10 | Buy |
| AU2N2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.55 | +0.37% | 0.25 | 64.55 | 64.55 | Buy |
| AU2Q2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.45 | +0.36% | 0.20 | 58.45 | 58.45 | Buy |
| AU2U2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.55 | +0.37% | 0.15 | 45.55 | 45.55 | Buy |
| AU2V2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.00 | +0.37% | 0.15 | 41.00 | 41.00 | Buy |
| AU2X2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.95 | +0.36% | 0.20 | 55.95 | 55.95 | Buy |
| AU2Z2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.60 | +0.37% | 0.30 | 83.60 | 83.60 | Buy |
| AU2F2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 125.25 | +0.42% | 0.50 | 125.25 | 125.25 | Buy |
| AU2G2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 118.50 | +0.42% | 0.50 | 118.50 | 118.50 | Buy |
| AU2H2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.45 | +0.41% | 0.20 | 51.45 | 51.45 | Buy |
| AU2J2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.55 | +0.41% | 0.15 | 39.55 | 39.55 | Buy |
| AU2K2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.90 | +0.41% | 0.15 | 36.90 | 36.90 | Buy |
| AU2M2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 42.35 | +0.40% | 0.15 | 42.35 | 42.35 | Buy |
| AU2N2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 60.95 | +0.41% | 0.25 | 60.95 | 60.95 | Buy |
| AU2Q2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 56.35 | +0.41% | 0.25 | 56.35 | 56.35 | Buy |
| AU2U2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.55 | +0.41% | 0.15 | 39.55 | 39.55 | Buy |
| AU2V2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.50 | +0.41% | 0.15 | 36.50 | 36.50 | Buy |
| AU2X2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.95 | +0.41% | 0.20 | 46.95 | 46.95 | Buy |
| AU2Z2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.70 | +0.41% | 0.30 | 72.70 | 72.70 | Buy |
| AU2F2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 125.25 | +0.42% | 0.50 | 125.25 | 125.25 | Buy |
| AU2G2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 118.50 | +0.42% | 0.50 | 118.50 | 118.50 | Buy |
| AU2H2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.45 | +0.41% | 0.20 | 51.45 | 51.45 | Buy |
| AU2J2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.55 | +0.41% | 0.15 | 39.55 | 39.55 | Buy |
| AU2K2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.90 | +0.41% | 0.15 | 36.90 | 36.90 | Buy |
| AU2M2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.35 | +0.40% | 0.15 | 42.35 | 42.35 | Buy |
| AU2N2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 60.95 | +0.41% | 0.25 | 60.95 | 60.95 | Buy |
| AU2Q2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 56.35 | +0.41% | 0.25 | 56.35 | 56.35 | Buy |
| AU2U2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.55 | +0.41% | 0.15 | 39.55 | 39.55 | Buy |
| AU2V2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.50 | +0.41% | 0.15 | 36.50 | 36.50 | Buy |
| AU2X2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.95 | +0.41% | 0.20 | 46.95 | 46.95 | Buy |
| AU2Z2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.70 | +0.41% | 0.30 | 72.70 | 72.70 | Buy |
| AU2F2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 125.25 | +0.42% | 0.50 | 125.25 | 125.25 | Buy |
| AU2G2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 118.50 | +0.42% | 0.50 | 118.50 | 118.50 | Buy |
| AU2H2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.45 | +0.41% | 0.20 | 51.45 | 51.45 | Buy |
| AU2J2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.55 | +0.41% | 0.15 | 39.55 | 39.55 | Buy |
| AU2K2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.90 | +0.41% | 0.15 | 36.90 | 36.90 | Buy |
| AU2M2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.35 | +0.40% | 0.15 | 42.35 | 42.35 | Buy |
| AU2N2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 60.95 | +0.41% | 0.25 | 60.95 | 60.95 | Buy |
| AU2Q2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 56.35 | +0.41% | 0.25 | 56.35 | 56.35 | Buy |
| AU2U2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.55 | +0.41% | 0.15 | 39.55 | 39.55 | Buy |
| AU2V2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.50 | +0.41% | 0.15 | 36.50 | 36.50 | Buy |
| AU2X2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.95 | +0.41% | 0.20 | 46.95 | 46.95 | Buy |
| AU2Z2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.70 | +0.41% | 0.30 | 72.70 | 72.70 | Buy |