Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 55.45 | −2.29% | −1.30 | 55.45 | 55.45 | Strong sell | |
2024-09-09 | 44.55 | −2.30% | −1.05 | 44.55 | 44.55 | Strong sell | |
2024-10-07 | 36.90 | −2.30% | −0.85 | 36.90 | 36.90 | Strong sell | |
2024-11-07 | 40.75 | −0.37% | −0.15 | 40.75 | 40.75 | Buy | |
2024-12-06 | 56.65 | −0.87% | −0.50 | 56.65 | 56.65 | Strong sell | |
2025-01-08 | 101.25 | −2.30% | −2.40 | 101.25 | 101.25 | Strong sell | |
2025-02-07 | 141.65 | −0.14% | −0.20 | 141.65 | 141.65 | Buy | |
2025-03-07 | 136.80 | −0.14% | −0.20 | 136.80 | 136.80 | Buy | |
2025-04-07 | 81.60 | −0.13% | −0.10 | 81.60 | 81.60 | Buy | |
2025-05-07 | 45.05 | −0.13% | −0.05 | 45.05 | 45.05 | Buy | |
2025-06-06 | 40.80 | −0.15% | −0.05 | 40.80 | 40.80 | Buy | |
2025-07-08 | 46.00 | −0.13% | −0.05 | 46.00 | 46.00 | Buy | |
2025-08-07 | 69.35 | −0.14% | −0.10 | 69.35 | 69.35 | Buy | |
2025-09-08 | 58.75 | −0.14% | −0.10 | 58.75 | 58.75 | Buy | |
2025-10-07 | 44.00 | −0.14% | −0.05 | 44.00 | 44.00 | Buy | |
2025-11-07 | 39.65 | −0.15% | −0.05 | 39.65 | 39.65 | Buy | |
2025-12-05 | 66.05 | −0.14% | −0.10 | 66.05 | 66.05 | Buy | |
2026-01-08 | 89.45 | −0.15% | −0.15 | 89.45 | 89.45 | Buy | |
2026-02-06 | 148.60 | −0.62% | −0.95 | 148.60 | 148.60 | Buy | |
2026-03-06 | 138.70 | −0.62% | −0.85 | 138.70 | 138.70 | Buy | |
2026-04-08 | 66.55 | −0.63% | −0.40 | 66.55 | 66.55 | Buy | |
2026-05-07 | 46.50 | −0.62% | −0.30 | 46.50 | 46.50 | Buy | |
2026-06-05 | 43.25 | −0.62% | −0.25 | 43.25 | 43.25 | Buy | |
2026-07-08 | 49.50 | −0.62% | −0.30 | 49.50 | 49.50 | Buy | |
2026-08-07 | 67.80 | −0.63% | −0.45 | 67.80 | 67.80 | Buy | |
2026-09-08 | 61.40 | −0.63% | −0.40 | 61.40 | 61.40 | Buy | |
2026-10-07 | 47.85 | −0.62% | −0.30 | 47.85 | 47.85 | Buy | |
2026-11-06 | 43.05 | −0.62% | −0.25 | 43.05 | 43.05 | Buy | |
2026-12-07 | 58.80 | −0.63% | −0.35 | 58.80 | 58.80 | Buy | |
2027-01-08 | 87.85 | −0.62% | −0.55 | 87.85 | 87.85 | Buy | |
2027-02-05 | 132.35 | −0.70% | −0.95 | 132.35 | 132.35 | Buy | |
2027-03-05 | 125.25 | −0.70% | −0.90 | 125.25 | 125.25 | Buy | |
2027-04-07 | 54.40 | −0.69% | −0.40 | 54.40 | 54.40 | Buy | |
2027-05-07 | 41.80 | −0.69% | −0.30 | 41.80 | 41.80 | Buy | |
2027-06-07 | 39.00 | −0.69% | −0.25 | 39.00 | 39.00 | Buy | |
2027-07-08 | 44.75 | −0.69% | −0.30 | 44.75 | 44.75 | Buy | |
2027-08-06 | 64.40 | −0.69% | −0.45 | 64.40 | 64.40 | Buy | |
2027-09-08 | 59.55 | −0.70% | −0.40 | 59.55 | 59.55 | Buy | |
2027-10-07 | 41.80 | −0.69% | −0.30 | 41.80 | 41.80 | Buy | |
2027-11-05 | 38.55 | −0.70% | −0.25 | 38.55 | 38.55 | Buy | |
2027-12-07 | 49.60 | −0.70% | −0.35 | 49.60 | 49.60 | Buy | |
2028-01-07 | 76.85 | −0.70% | −0.55 | 76.85 | 76.85 | Buy | |
2028-02-07 | 132.35 | −0.70% | −0.95 | 132.35 | 132.35 | Buy | |
2028-03-07 | 125.25 | −0.70% | −0.90 | 125.25 | 125.25 | Buy | |
2028-04-07 | 54.40 | −0.69% | −0.40 | 54.40 | 54.40 | Buy | |
2028-05-05 | 41.80 | −0.69% | −0.30 | 41.80 | 41.80 | Buy | |
2028-06-07 | 39.00 | −0.69% | −0.25 | 39.00 | 39.00 | Buy | |
2028-07-10 | 44.75 | −0.69% | −0.30 | 44.75 | 44.75 | Buy | |
2028-08-07 | 64.40 | −0.69% | −0.45 | 64.40 | 64.40 | Buy | |
2028-09-08 | 59.55 | −0.70% | −0.40 | 59.55 | 59.55 | Buy | |
2028-10-06 | 41.80 | −0.69% | −0.30 | 41.80 | 41.80 | Buy | |
2028-11-07 | 38.55 | −0.70% | −0.25 | 38.55 | 38.55 | Buy | |
2028-12-07 | 49.60 | −0.70% | −0.35 | 49.60 | 49.60 | Buy | |
2029-01-08 | 76.85 | −0.70% | −0.55 | 76.85 | 76.85 | Buy | |
2029-02-07 | 132.35 | −0.70% | −0.95 | 132.35 | 132.35 | Buy | |
2029-03-07 | 125.25 | −0.70% | −0.90 | 125.25 | 125.25 | Buy | |
2029-04-06 | 54.40 | −0.69% | −0.40 | 54.40 | 54.40 | Buy | |
2029-05-07 | 41.80 | −0.69% | −0.30 | 41.80 | 41.80 | Buy | |
2029-06-07 | 39.00 | −0.69% | −0.25 | 39.00 | 39.00 | Buy | |
2029-07-09 | 44.75 | −0.69% | −0.30 | 44.75 | 44.75 | Buy | |
2029-08-07 | 64.40 | −0.69% | −0.45 | 64.40 | 64.40 | Buy | |
2029-09-10 | 59.55 | −0.70% | −0.40 | 59.55 | 59.55 | Buy | |
2029-10-05 | 41.80 | −0.69% | −0.30 | 41.80 | 41.80 | Buy | |
2029-11-07 | 38.55 | −0.70% | −0.25 | 38.55 | 38.55 | Buy | |
2029-12-07 | 49.60 | −0.70% | −0.35 | 49.60 | 49.60 | Buy | |
2030-01-08 | 76.85 | −0.70% | −0.55 | 76.85 | 76.85 | Buy |