ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU5M2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.65 | −7.14% | −2.75 | 35.65 | 35.65 | Buy |
| AU5N2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 46.20 | +1.03% | 0.45 | 46.20 | 46.20 | Buy |
| AU5Q2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 44.65 | +1.04% | 0.45 | 44.65 | 44.65 | Buy |
| AU5U2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.70 | +1.04% | 0.40 | 40.70 | 40.70 | Buy |
| AU5V2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.95 | +1.14% | 0.35 | 30.95 | 30.95 | Buy |
| AU5X2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.25 | +0.53% | 0.25 | 47.25 | 47.25 | Sell |
| AU5Z2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 77.10 | +0.85% | 0.65 | 77.10 | 77.10 | Sell |
| AU5F2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 123.85 | +0.72% | 0.90 | 123.85 | 123.85 | Buy |
| AU5G2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 113.60 | +0.73% | 0.80 | 113.60 | 113.60 | Buy |
| AU5H2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 66.50 | +0.73% | 0.50 | 66.50 | 66.50 | Buy |
| AU5J2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.60 | +0.71% | 0.25 | 32.60 | 32.60 | Buy |
| AU5K2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.15 | +0.73% | 0.25 | 33.15 | 33.15 | Buy |
| AU5M2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.40 | +0.71% | 0.25 | 32.40 | 32.40 | Buy |
| AU5N2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.95 | +0.72% | 0.30 | 38.95 | 38.95 | Buy |
| AU5Q2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.90 | +0.74% | 0.25 | 36.90 | 36.90 | Buy |
| AU5U2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.25 | +0.72% | 0.20 | 29.25 | 29.25 | Buy |
| AU5V2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.80 | +0.74% | 0.25 | 32.80 | 32.80 | Buy |
| AU5X2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.85 | +0.72% | 0.35 | 47.85 | 47.85 | Buy |
| AU5Z2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 79.35 | +0.72% | 0.55 | 79.35 | 79.35 | Buy |
| AU5F2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 129.85 | +0.08% | 0.10 | 129.85 | 129.85 | Buy |
| AU5G2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 121.45 | +0.09% | 0.10 | 121.45 | 121.45 | Buy |
| AU5H2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.80 | +0.09% | 0.05 | 53.80 | 53.80 | Buy |
| AU5J2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.95 | +0.08% | 0.05 | 35.95 | 35.95 | Buy |
| AU5K2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.90 | +0.09% | 0.05 | 33.90 | 33.90 | Buy |
| AU5M2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.95 | +0.09% | 0.05 | 33.95 | 33.95 | Buy |
| AU5N2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.45 | +0.10% | 0.05 | 40.45 | 40.45 | Buy |
| AU5Q2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.35 | +0.08% | 0.05 | 38.35 | 38.35 | Buy |
| AU5U2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.05 | +0.09% | 0.05 | 33.05 | 33.05 | Buy |
| AU5V2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.05 | +0.09% | 0.05 | 35.05 | 35.05 | Buy |
| AU5X2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.10 | +0.08% | 0.05 | 48.10 | 48.10 | Buy |
| AU5Z2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.55 | +0.09% | 0.05 | 70.55 | 70.55 | Buy |
| AU5F2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.45 | +0.10% | 0.10 | 103.45 | 103.45 | Buy |
| AU5G2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.25 | +0.09% | 0.10 | 96.25 | 96.25 | Buy |
| AU5H2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.65 | +0.10% | 0.05 | 51.65 | 51.65 | Buy |
| AU5J2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.45 | +0.08% | 0.05 | 35.45 | 35.45 | Buy |
| AU5K2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.95 | +0.09% | 0.05 | 32.95 | 32.95 | Buy |
| AU5M2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.00 | +0.09% | 0.05 | 33.00 | 33.00 | Buy |
| AU5N2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.00 | +0.10% | 0.05 | 40.00 | 40.00 | Buy |
| AU5Q2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.60 | +0.11% | 0.05 | 37.60 | 37.60 | Buy |
| AU5U2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.65 | +0.09% | 0.05 | 32.65 | 32.65 | Buy |
| AU5V2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.95 | +0.09% | 0.05 | 33.95 | 33.95 | Buy |
| AU5X2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.50 | +0.09% | 0.05 | 46.50 | 46.50 | Buy |
| AU5Z2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.05 | +0.10% | 0.05 | 71.05 | 71.05 | Buy |
| AU5F2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 102.60 | +0.10% | 0.10 | 102.60 | 102.60 | Buy |
| AU5G2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 95.15 | +0.09% | 0.10 | 95.15 | 95.15 | Buy |
| AU5H2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.70 | +0.10% | 0.05 | 51.70 | 51.70 | Buy |
| AU5J2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.55 | +0.08% | 0.05 | 35.55 | 35.55 | Buy |
| AU5K2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.05 | +0.09% | 0.05 | 33.05 | 33.05 | Buy |
| AU5M2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.10 | +0.09% | 0.05 | 33.10 | 33.10 | Buy |
| AU5N2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.75 | +0.10% | 0.05 | 39.75 | 39.75 | Buy |
| AU5Q2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.40 | +0.11% | 0.05 | 37.40 | 37.40 | Buy |
| AU5U2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.70 | +0.09% | 0.05 | 32.70 | 32.70 | Buy |
| AU5V2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.00 | +0.09% | 0.05 | 34.00 | 34.00 | Buy |
| AU5X2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.70 | +0.09% | 0.05 | 45.70 | 45.70 | Buy |
| AU5Z2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.85 | +0.10% | 0.05 | 70.85 | 70.85 | Buy |
| AU5F2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.60 | +0.10% | 0.10 | 102.60 | 102.60 | Buy |
| AU5G2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.15 | +0.09% | 0.10 | 95.15 | 95.15 | Buy |
| AU5H2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.70 | +0.10% | 0.05 | 51.70 | 51.70 | Buy |
| AU5J2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.55 | +0.08% | 0.05 | 35.55 | 35.55 | Buy |
| AU5K2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.05 | +0.09% | 0.05 | 33.05 | 33.05 | Buy |
| AU5M2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.10 | +0.09% | 0.05 | 33.10 | 33.10 | Buy |
| AU5N2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.75 | +0.10% | 0.05 | 39.75 | 39.75 | Buy |
| AU5Q2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.40 | +0.11% | 0.05 | 37.40 | 37.40 | Buy |
| AU5U2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.70 | +0.09% | 0.05 | 32.70 | 32.70 | Buy |
| AU5V2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.00 | +0.09% | 0.05 | 34.00 | 34.00 | Buy |
| AU5X2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.70 | +0.09% | 0.05 | 45.70 | 45.70 | Buy |
| AU5Z2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.85 | +0.10% | 0.05 | 70.85 | 70.85 | Buy |