ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 37.00 | +2.27% | 0.80 | 37.00 | 37.00 | Sell |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 59.20 | +0.24% | 0.15 | 59.20 | 59.20 | Sell |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.85 | −0.56% | −0.30 | 54.85 | 54.85 | Buy |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 44.60 | +0.16% | 0.05 | 44.60 | 44.60 | Strong buy |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.50 | −0.75% | −0.30 | 39.50 | 39.50 | Sell |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.65 | −0.04% | −0.00 | 54.65 | 54.65 | Neutral |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 84.50 | −0.08% | −0.05 | 84.50 | 84.50 | Neutral |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 119.00 | −0.63% | −0.75 | 119.00 | 119.00 | Buy |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 106.80 | −0.65% | −0.70 | 106.80 | 106.80 | Buy |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 61.10 | −0.94% | −0.60 | 61.10 | 61.10 | Strong sell |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 47.50 | −0.84% | −0.40 | 47.50 | 47.50 | Strong sell |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 39.40 | −0.93% | −0.35 | 39.40 | 39.40 | Sell |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 46.35 | −0.86% | −0.40 | 46.35 | 46.35 | Strong sell |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 73.65 | −0.45% | −0.35 | 73.65 | 73.65 | Sell |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 61.35 | −0.52% | −0.30 | 61.35 | 61.35 | Sell |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 44.50 | −0.56% | −0.25 | 44.50 | 44.50 | Buy |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.50 | −0.57% | −0.25 | 43.50 | 43.50 | Neutral |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.90 | −0.55% | −0.35 | 62.90 | 62.90 | Sell |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 89.75 | −0.55% | −0.50 | 89.75 | 89.75 | Sell |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 122.65 | −0.21% | −0.25 | 122.65 | 122.65 | Buy |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 114.85 | −0.21% | −0.25 | 114.85 | 114.85 | Buy |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 68.50 | −0.36% | −0.25 | 68.50 | 68.50 | Sell |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.40 | −0.70% | −0.35 | 49.40 | 49.40 | Sell |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 40.40 | −1.10% | −0.45 | 40.40 | 40.40 | Strong sell |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.40 | −0.92% | −0.45 | 48.40 | 48.40 | Neutral |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.05 | −0.60% | −0.45 | 74.05 | 74.05 | Neutral |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.30 | −0.71% | −0.45 | 63.30 | 63.30 | Buy |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 46.15 | −0.97% | −0.45 | 46.15 | 46.15 | Buy |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.40 | −0.98% | −0.45 | 45.40 | 45.40 | Buy |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.50 | −0.24% | −0.15 | 61.50 | 61.50 | Sell |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 83.00 | −0.30% | −0.25 | 83.00 | 83.00 | Buy |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.90 | −0.21% | −0.25 | 123.90 | 123.90 | Buy |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 116.60 | −0.21% | −0.25 | 116.60 | 116.60 | Buy |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 62.60 | −1.15% | −0.75 | 62.60 | 62.60 | Neutral |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 48.75 | −1.16% | −0.55 | 48.75 | 48.75 | Neutral |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 44.95 | −1.14% | −0.50 | 44.95 | 44.95 | Neutral |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 50.10 | −1.14% | −0.60 | 50.10 | 50.10 | Neutral |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 69.70 | −1.15% | −0.80 | 69.70 | 69.70 | Neutral |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 63.85 | −1.15% | −0.75 | 63.85 | 63.85 | Neutral |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 47.60 | −1.14% | −0.55 | 47.60 | 47.60 | Neutral |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 45.45 | −1.15% | −0.55 | 45.45 | 45.45 | Neutral |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 56.95 | −1.15% | −0.65 | 56.95 | 56.95 | Neutral |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 84.05 | −1.15% | −1.00 | 84.05 | 84.05 | Neutral |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 120.60 | −1.39% | −1.70 | 120.60 | 120.60 | Neutral |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 113.40 | −1.39% | −1.60 | 113.40 | 113.40 | Neutral |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 64.90 | −1.38% | −0.90 | 64.90 | 64.90 | Neutral |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 50.35 | −1.39% | −0.70 | 50.35 | 50.35 | Neutral |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 47.15 | −1.38% | −0.65 | 47.15 | 47.15 | Neutral |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 51.60 | −1.40% | −0.75 | 51.60 | 51.60 | Neutral |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 72.40 | −1.39% | −1.00 | 72.40 | 72.40 | Neutral |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 66.45 | −1.40% | −0.95 | 66.45 | 66.45 | Neutral |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 49.25 | −1.38% | −0.70 | 49.25 | 49.25 | Neutral |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 46.50 | −1.40% | −0.65 | 46.50 | 46.50 | Neutral |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 59.35 | −1.40% | −0.85 | 59.35 | 59.35 | Neutral |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 87.75 | −1.39% | −1.25 | 87.75 | 87.75 | Neutral |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 122.00 | −1.02% | −1.25 | 122.00 | 122.00 | Sell |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 114.65 | −1.02% | −1.20 | 114.65 | 114.65 | Sell |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 65.55 | −1.01% | −0.65 | 65.55 | 65.55 | Sell |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.85 | −1.01% | −0.50 | 50.85 | 50.85 | Sell |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.55 | −1.02% | −0.50 | 47.55 | 47.55 | Sell |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 52.10 | −1.03% | −0.55 | 52.10 | 52.10 | Sell |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 73.10 | −1.02% | −0.75 | 73.10 | 73.10 | Sell |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 67.20 | −1.02% | −0.70 | 67.20 | 67.20 | Sell |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.80 | −1.01% | −0.50 | 49.80 | 49.80 | Sell |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.95 | −1.01% | −0.50 | 46.95 | 46.95 | Sell |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 60.05 | −1.02% | −0.60 | 60.05 | 60.05 | Sell |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 88.70 | −1.02% | −0.90 | 88.70 | 88.70 | Sell |