ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 42.15 | +7.94% | 3.10 | 42.15 | 42.15 | Strong buy |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 66.05 | +5.34% | 3.35 | 66.05 | 66.05 | Strong buy |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 59.85 | +4.54% | 2.60 | 59.85 | 59.85 | Strong buy |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 49.45 | +6.99% | 3.25 | 49.45 | 49.45 | Strong buy |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 42.60 | +4.03% | 1.65 | 42.60 | 42.60 | Strong buy |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 57.90 | +4.42% | 2.45 | 57.90 | 57.90 | Buy |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 87.75 | +2.96% | 2.50 | 87.75 | 87.75 | Buy |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 123.45 | +3.37% | 4.00 | 123.45 | 123.45 | Buy |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 109.50 | +3.06% | 3.25 | 109.50 | 109.50 | Buy |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 64.65 | +3.19% | 2.00 | 64.65 | 64.65 | Buy |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 49.60 | +2.06% | 1.00 | 49.60 | 49.60 | Strong buy |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 41.35 | +2.78% | 1.10 | 41.35 | 41.35 | Strong buy |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 50.40 | +3.07% | 1.50 | 50.40 | 50.40 | Strong buy |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 78.90 | +2.98% | 2.30 | 78.90 | 78.90 | Strong buy |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 66.00 | +3.17% | 2.05 | 66.00 | 66.00 | Strong buy |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 45.00 | +1.24% | 0.55 | 45.00 | 45.00 | Strong buy |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.90 | +1.27% | 0.55 | 43.90 | 43.90 | Strong buy |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 64.00 | +0.95% | 0.60 | 64.00 | 64.00 | Buy |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 92.25 | +1.10% | 1.00 | 92.25 | 92.25 | Strong buy |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 121.15 | +1.05% | 1.25 | 121.15 | 121.15 | Buy |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 119.85 | +1.05% | 1.25 | 119.85 | 119.85 | Strong buy |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 67.50 | +1.12% | 0.75 | 67.50 | 67.50 | Sell |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.75 | +1.84% | 0.90 | 49.75 | 49.75 | Buy |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.15 | +2.11% | 0.85 | 41.15 | 41.15 | Buy |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.25 | +1.97% | 0.95 | 49.25 | 49.25 | Strong buy |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 75.25 | +1.01% | 0.75 | 75.25 | 75.25 | Strong buy |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 64.50 | +1.18% | 0.75 | 64.50 | 64.50 | Strong buy |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.65 | +1.22% | 0.55 | 45.65 | 45.65 | Buy |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.05 | +1.24% | 0.55 | 45.05 | 45.05 | Buy |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.75 | +0.82% | 0.50 | 61.75 | 61.75 | Buy |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.75 | +0.91% | 0.75 | 82.75 | 82.75 | Buy |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 124.55 | +1.02% | 1.25 | 124.55 | 124.55 | Strong buy |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 117.20 | +1.02% | 1.20 | 117.20 | 117.20 | Strong buy |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 67.65 | +1.02% | 0.70 | 67.65 | 67.65 | Strong buy |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.65 | +1.02% | 0.50 | 47.65 | 47.65 | Buy |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 43.20 | +1.03% | 0.45 | 43.20 | 43.20 | Sell |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.85 | +1.01% | 0.45 | 46.85 | 46.85 | Sell |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 73.35 | +1.02% | 0.75 | 73.35 | 73.35 | Strong buy |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 62.30 | +1.02% | 0.65 | 62.30 | 62.30 | Buy |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 44.30 | +1.03% | 0.45 | 44.30 | 44.30 | Sell |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 43.40 | +1.02% | 0.45 | 43.40 | 43.40 | Sell |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 60.20 | +1.02% | 0.60 | 60.20 | 60.20 | Strong buy |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 81.30 | +1.02% | 0.80 | 81.30 | 81.30 | Neutral |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 120.50 | +1.40% | 1.65 | 120.50 | 120.50 | Buy |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 113.35 | +1.40% | 1.55 | 113.35 | 113.35 | Buy |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 64.85 | +1.39% | 0.90 | 64.85 | 64.85 | Buy |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 50.30 | +1.39% | 0.70 | 50.30 | 50.30 | Buy |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 47.15 | +1.40% | 0.65 | 47.15 | 47.15 | Buy |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 51.55 | +1.40% | 0.70 | 51.55 | 51.55 | Buy |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 72.35 | +1.39% | 1.00 | 72.35 | 72.35 | Buy |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 66.35 | +1.39% | 0.90 | 66.35 | 66.35 | Buy |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 49.25 | +1.40% | 0.70 | 49.25 | 49.25 | Buy |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 46.45 | +1.40% | 0.65 | 46.45 | 46.45 | Buy |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 59.30 | +1.40% | 0.80 | 59.30 | 59.30 | Buy |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 87.65 | +1.40% | 1.20 | 87.65 | 87.65 | Buy |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 122.40 | +1.12% | 1.35 | 122.40 | 122.40 | Buy |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 115.05 | +1.12% | 1.25 | 115.05 | 115.05 | Buy |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 65.80 | +1.12% | 0.75 | 65.80 | 65.80 | Buy |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 51.00 | +1.11% | 0.55 | 51.00 | 51.00 | Buy |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.70 | +1.12% | 0.55 | 47.70 | 47.70 | Buy |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 52.30 | +1.12% | 0.60 | 52.30 | 52.30 | Buy |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 73.35 | +1.12% | 0.80 | 73.35 | 73.35 | Buy |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 67.45 | +1.12% | 0.75 | 67.45 | 67.45 | Buy |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 50.00 | +1.11% | 0.55 | 50.00 | 50.00 | Buy |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 47.10 | +1.12% | 0.50 | 47.10 | 47.10 | Buy |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 60.25 | +1.12% | 0.65 | 60.25 | 60.25 | Buy |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 89.00 | +1.11% | 1.00 | 89.00 | 89.00 | Buy |