ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 74.15 | +4.41% | 3.15 | 74.15 | 74.15 | Strong buy |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 62.60 | +3.13% | 1.90 | 62.60 | 62.60 | Strong buy |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 49.10 | −0.26% | −0.15 | 49.10 | 49.10 | Buy |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 40.65 | −0.85% | −0.35 | 40.65 | 40.65 | Buy |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 57.85 | −0.52% | −0.30 | 57.85 | 57.85 | Buy |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 90.10 | +1.12% | 1.00 | 90.10 | 90.10 | Buy |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 130.25 | +3.54% | 4.45 | 130.25 | 130.25 | Strong buy |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 114.60 | +3.73% | 4.10 | 114.60 | 114.60 | Strong buy |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 64.30 | +2.44% | 1.55 | 64.30 | 64.30 | Buy |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 49.15 | +1.28% | 0.60 | 49.15 | 49.15 | Buy |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 42.45 | +2.17% | 0.90 | 42.45 | 42.45 | Strong buy |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 50.55 | −0.39% | −0.20 | 50.55 | 50.55 | Buy |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 79.55 | +1.47% | 1.15 | 79.55 | 79.55 | Buy |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.15 | −0.35% | −0.20 | 63.15 | 63.15 | Buy |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 47.35 | −0.53% | −0.25 | 47.35 | 47.35 | Buy |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 45.25 | −0.33% | −0.15 | 45.25 | 45.25 | Buy |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Buy |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 95.75 | 0.00% | 0.00 | 95.75 | 95.75 | Buy |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 126.70 | +0.80% | 1.00 | 126.70 | 126.70 | Strong buy |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 125.30 | +0.80% | 1.00 | 125.30 | 125.30 | Strong buy |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 68.00 | +0.74% | 0.50 | 68.00 | 68.00 | Buy |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.85 | +1.24% | 0.60 | 48.85 | 48.85 | Neutral |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.85 | +1.45% | 0.60 | 41.85 | 41.85 | Strong buy |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.95 | +1.22% | 0.60 | 49.95 | 49.95 | Strong buy |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 81.00 | 0.00% | 0.00 | 81.00 | 81.00 | Buy |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 65.15 | +0.23% | 0.15 | 65.15 | 65.15 | Strong buy |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 47.85 | +0.74% | 0.35 | 47.85 | 47.85 | Buy |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.65 | +0.34% | 0.15 | 44.65 | 44.65 | Neutral |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 62.75 | +0.64% | 0.40 | 62.75 | 62.75 | Strong buy |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 87.25 | +1.16% | 1.00 | 87.25 | 87.25 | Strong buy |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.05 | +2.15% | 2.55 | 122.05 | 122.05 | Buy |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 114.85 | +2.15% | 2.40 | 114.85 | 114.85 | Buy |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.30 | +2.16% | 1.40 | 66.30 | 66.30 | Buy |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.65 | +2.15% | 1.00 | 46.65 | 46.65 | Neutral |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.30 | +2.15% | 0.90 | 42.30 | 42.30 | Sell |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.90 | +2.16% | 0.95 | 45.90 | 45.90 | Sell |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.90 | +2.15% | 1.50 | 71.90 | 71.90 | Buy |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.05 | +2.16% | 1.30 | 61.05 | 61.05 | Neutral |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.40 | +2.14% | 0.90 | 43.40 | 43.40 | Sell |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.55 | +2.16% | 0.90 | 42.55 | 42.55 | Neutral |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.00 | +2.15% | 1.25 | 59.00 | 59.00 | Buy |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 79.65 | +2.15% | 1.70 | 79.65 | 79.65 | Neutral |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 115.95 | +2.19% | 2.50 | 115.95 | 115.95 | Neutral |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 109.00 | +2.19% | 2.35 | 109.00 | 109.00 | Neutral |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 62.35 | +2.20% | 1.35 | 62.35 | 62.35 | Neutral |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.40 | +2.20% | 1.05 | 48.40 | 48.40 | Sell |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.35 | +2.19% | 0.95 | 45.35 | 45.35 | Neutral |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 49.60 | +2.21% | 1.05 | 49.60 | 49.60 | Neutral |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 69.60 | +2.20% | 1.50 | 69.60 | 69.60 | Neutral |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 63.85 | +2.19% | 1.35 | 63.85 | 63.85 | Neutral |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.40 | +2.20% | 1.00 | 47.40 | 47.40 | Neutral |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 44.70 | +2.20% | 0.95 | 44.70 | 44.70 | Sell |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.10 | +2.20% | 1.25 | 57.10 | 57.10 | Neutral |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 84.35 | +2.19% | 1.80 | 84.35 | 84.35 | Neutral |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 115.10 | +2.19% | 2.45 | 115.10 | 115.10 | Sell |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 108.15 | +2.19% | 2.30 | 108.15 | 108.15 | Sell |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 61.85 | +2.20% | 1.35 | 61.85 | 61.85 | Sell |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 47.95 | +2.20% | 1.05 | 47.95 | 47.95 | Sell |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 44.85 | +2.19% | 0.95 | 44.85 | 44.85 | Sell |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 49.15 | +2.18% | 1.05 | 49.15 | 49.15 | Sell |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 68.95 | +2.19% | 1.50 | 68.95 | 68.95 | Sell |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 63.45 | +2.19% | 1.35 | 63.45 | 63.45 | Sell |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 47.00 | +2.20% | 1.00 | 47.00 | 47.00 | Sell |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 44.25 | +2.19% | 0.95 | 44.25 | 44.25 | Sell |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 56.65 | +2.20% | 1.20 | 56.65 | 56.65 | Sell |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 83.65 | +2.19% | 1.80 | 83.65 | 83.65 | Sell |