European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFJ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 506.012 | −0.03% | −0.169 | 506.012 | 506.012 | Neutral |
| AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 484.470 | −4.41% | −22.355 | 484.470 | 484.470 | Sell |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 487.425 | −3.97% | −20.150 | 487.425 | 487.425 | Sell |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 485.500 | −4.08% | −20.675 | 485.500 | 485.500 | Sell |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 481.400 | −4.11% | −20.650 | 481.400 | 481.400 | Sell |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 475.200 | −4.10% | −20.300 | 475.200 | 475.200 | Sell |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 468.200 | −4.10% | −20.025 | 468.200 | 468.200 | Sell |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 463.550 | −4.04% | −19.500 | 463.550 | 463.550 | Sell |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 460.100 | −3.85% | −18.425 | 460.100 | 460.100 | Sell |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 457.569 | −3.83% | −18.206 | 457.569 | 457.569 | Sell |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 455.694 | −3.74% | −17.706 | 455.694 | 455.694 | Sell |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 453.381 | −3.72% | −17.519 | 453.381 | 453.381 | Sell |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 451.069 | −3.71% | −17.394 | 451.069 | 451.069 | Sell |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 448.913 | −3.63% | −16.904 | 448.913 | 448.913 | Sell |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 446.517 | −3.59% | −16.633 | 446.517 | 446.517 | Sell |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 443.058 | −3.71% | −17.092 | 443.058 | 443.058 | Sell |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 439.017 | −3.85% | −17.591 | 439.017 | 439.017 | Sell |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 435.433 | −3.79% | −17.175 | 435.433 | 435.433 | Strong sell |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 431.725 | −3.67% | −16.467 | 431.725 | 431.725 | Strong sell |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 428.808 | −3.59% | −15.967 | 428.808 | 428.808 | Strong sell |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 425.725 | −3.66% | −16.175 | 425.725 | 425.725 | Strong sell |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 425.250 | −3.74% | −16.500 | 425.250 | 425.250 | Strong sell |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 424.500 | −3.74% | −16.500 | 424.500 | 424.500 | Strong sell |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 423.750 | −3.75% | −16.500 | 423.750 | 423.750 | Strong sell |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 423.000 | −3.75% | −16.500 | 423.000 | 423.000 | Strong sell |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 422.250 | −3.76% | −16.500 | 422.250 | 422.250 | Sell |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 421.500 | −3.77% | −16.500 | 421.500 | 421.500 | Sell |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 420.500 | −3.78% | −16.500 | 420.500 | 420.500 | Sell |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 418.750 | −3.70% | −16.071 | 418.750 | 418.750 | Sell |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 416.783 | −3.67% | −15.859 | 416.783 | 416.783 | Sell |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 414.817 | −3.63% | −15.646 | 414.817 | 414.817 | Sell |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 412.850 | −3.60% | −15.433 | 412.850 | 412.850 | Strong sell |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 410.883 | −3.57% | −15.221 | 410.883 | 410.883 | Strong sell |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 408.917 | −3.54% | −15.008 | 408.917 | 408.917 | Strong sell |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 406.950 | −3.51% | −14.796 | 406.950 | 406.950 | Strong sell |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 404.983 | −3.48% | −14.584 | 404.983 | 404.983 | Strong sell |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 403.017 | −3.44% | −14.371 | 403.017 | 403.017 | Strong sell |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 401.050 | −3.41% | −14.158 | 401.050 | 401.050 | Sell |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 399.083 | −3.38% | −13.946 | 399.083 | 399.083 | Sell |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 397.117 | −3.34% | −13.733 | 397.117 | 397.117 | Sell |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 395.150 | −3.31% | −13.521 | 395.150 | 395.150 | Sell |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 393.183 | −3.27% | −13.309 | 393.183 | 393.183 | Sell |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 391.217 | −3.24% | −13.096 | 391.217 | 391.217 | Sell |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 389.250 | −3.20% | −12.883 | 389.250 | 389.250 | Sell |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 387.283 | −3.17% | −12.671 | 387.283 | 387.283 | Strong sell |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 385.317 | −3.13% | −12.458 | 385.317 | 385.317 | Strong sell |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 383.350 | −3.10% | −12.246 | 383.350 | 383.350 | Strong sell |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 381.383 | −3.06% | −12.034 | 381.383 | 381.383 | Strong sell |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 379.417 | −3.02% | −11.821 | 379.417 | 379.417 | Strong sell |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 377.450 | −2.98% | −11.608 | 377.450 | 377.450 | Strong sell |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 375.483 | −2.95% | −11.396 | 375.483 | 375.483 | Strong sell |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 373.517 | −2.91% | −11.183 | 373.517 | 373.517 | Strong sell |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 371.550 | −2.87% | −10.971 | 371.550 | 371.550 | Strong sell |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 369.583 | −2.83% | −10.759 | 369.583 | 369.583 | Strong sell |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 367.617 | −2.79% | −10.546 | 367.617 | 367.617 | Strong sell |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 365.650 | −2.75% | −10.333 | 365.650 | 365.650 | Strong sell |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 363.683 | −2.71% | −10.121 | 363.683 | 363.683 | Strong sell |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 361.717 | −2.67% | −9.908 | 361.717 | 361.717 | Sell |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 359.750 | −2.62% | −9.696 | 359.750 | 359.750 | Sell |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 357.783 | −2.58% | −9.484 | 357.783 | 357.783 | Sell |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 355.817 | −2.54% | −9.271 | 355.817 | 355.817 | Sell |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 353.850 | −2.50% | −9.058 | 353.850 | 353.850 | Sell |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 351.883 | −2.45% | −8.846 | 351.883 | 351.883 | Sell |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 349.917 | −2.41% | −8.633 | 349.917 | 349.917 | Sell |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 347.950 | −2.36% | −8.421 | 347.950 | 347.950 | Sell |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 345.983 | −2.32% | −8.209 | 345.983 | 345.983 | Sell |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 344.017 | −2.27% | −7.996 | 344.017 | 344.017 | Sell |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 342.050 | −2.22% | −7.783 | 342.050 | 342.050 | Sell |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 340.083 | −2.18% | −7.571 | 340.083 | 340.083 | Sell |