Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 472.498 | +0.30% | 1.417 | 472.498 | 472.498 | Neutral | |
2024-08-02 | 494.000 | +1.10% | 5.375 | 494.000 | 494.000 | Buy | |
2024-09-04 | 494.600 | +0.95% | 4.675 | 494.600 | 494.600 | Buy | |
2024-10-02 | 491.750 | +1.04% | 5.075 | 491.750 | 491.750 | Buy | |
2024-11-04 | 486.350 | +1.03% | 4.975 | 486.350 | 486.350 | Strong buy | |
2024-12-03 | 482.550 | +0.99% | 4.725 | 482.550 | 482.550 | Strong buy | |
2025-01-03 | 479.600 | +0.99% | 4.700 | 479.600 | 479.600 | Strong buy | |
2025-02-04 | 477.750 | +1.03% | 4.850 | 477.750 | 477.750 | Strong buy | |
2025-03-04 | 475.925 | +1.02% | 4.825 | 475.925 | 475.925 | Strong buy | |
2025-04-02 | 473.675 | +1.02% | 4.762 | 473.675 | 473.675 | Buy | |
2025-05-02 | 471.612 | +0.99% | 4.637 | 471.612 | 471.612 | Buy | |
2025-06-03 | 469.363 | +1.04% | 4.826 | 469.363 | 469.363 | Buy | |
2025-07-02 | 466.987 | +1.08% | 5.012 | 466.987 | 466.987 | Strong buy | |
2025-08-04 | 463.133 | +1.17% | 5.366 | 463.133 | 463.133 | Strong buy | |
2025-09-03 | 460.300 | +1.24% | 5.617 | 460.300 | 460.300 | Strong buy | |
2025-10-02 | 457.133 | +1.23% | 5.533 | 457.133 | 457.133 | Strong buy | |
2025-11-04 | 454.342 | +1.25% | 5.617 | 454.342 | 454.342 | Strong buy | |
2025-12-02 | 452.217 | +1.26% | 5.617 | 452.217 | 452.217 | Strong buy | |
2026-01-05 | 450.008 | +1.26% | 5.616 | 450.008 | 450.008 | Strong buy | |
2026-02-03 | 449.083 | +1.28% | 5.666 | 449.083 | 449.083 | Strong buy | |
2026-03-03 | 449.083 | +1.28% | 5.666 | 449.083 | 449.083 | Strong buy | |
2026-04-02 | 449.083 | +1.28% | 5.666 | 449.083 | 449.083 | Strong buy | |
2026-05-04 | 449.083 | +1.28% | 5.666 | 449.083 | 449.083 | Strong buy | |
2026-06-02 | 448.833 | +1.28% | 5.666 | 448.833 | 448.833 | Strong buy | |
2026-07-02 | 448.583 | +1.28% | 5.666 | 448.583 | 448.583 | Strong buy | |
2026-08-04 | 448.083 | +1.28% | 5.666 | 448.083 | 448.083 | Strong buy | |
2026-09-01 | 447.083 | +1.28% | 5.666 | 447.083 | 447.083 | Strong buy | |
2026-10-02 | 445.833 | +1.29% | 5.666 | 445.833 | 445.833 | Strong buy | |
2026-11-03 | 444.329 | +1.29% | 5.671 | 444.329 | 444.329 | Strong buy | |
2026-12-02 | 442.825 | +1.30% | 5.675 | 442.825 | 442.825 | Strong buy | |
2027-01-05 | 441.321 | +1.30% | 5.679 | 441.321 | 441.321 | Strong buy | |
2027-02-02 | 439.817 | +1.31% | 5.684 | 439.817 | 439.817 | Strong buy | |
2027-03-02 | 438.313 | +1.31% | 5.688 | 438.313 | 438.313 | Strong buy | |
2027-04-02 | 436.808 | +1.32% | 5.691 | 436.808 | 436.808 | Strong buy | |
2027-05-04 | 435.304 | +1.33% | 5.696 | 435.304 | 435.304 | Strong buy | |
2027-06-02 | 433.800 | +1.33% | 5.700 | 433.800 | 433.800 | Strong buy | |
2027-07-02 | 432.296 | +1.34% | 5.704 | 432.296 | 432.296 | Strong buy | |
2027-08-03 | 430.792 | +1.34% | 5.709 | 430.792 | 430.792 | Strong buy | |
2027-09-02 | 429.288 | +1.35% | 5.713 | 429.288 | 429.288 | Strong buy | |
2027-10-04 | 427.783 | +1.35% | 5.716 | 427.783 | 427.783 | Strong buy | |
2027-11-02 | 426.279 | +1.36% | 5.721 | 426.279 | 426.279 | Strong buy | |
2027-12-02 | 424.775 | +1.37% | 5.725 | 424.775 | 424.775 | Strong buy | |
2028-01-04 | 423.271 | +1.37% | 5.729 | 423.271 | 423.271 | Strong buy | |
2028-02-02 | 421.767 | +1.38% | 5.734 | 421.767 | 421.767 | Strong buy | |
2028-03-02 | 420.263 | +1.38% | 5.738 | 420.263 | 420.263 | Buy | |
2028-04-04 | 418.758 | +1.39% | 5.741 | 418.758 | 418.758 | Buy | |
2028-05-02 | 417.254 | +1.40% | 5.746 | 417.254 | 417.254 | Buy | |
2028-06-02 | 415.750 | +1.40% | 5.750 | 415.750 | 415.750 | Buy | |
2028-07-05 | 414.246 | +1.41% | 5.754 | 414.246 | 414.246 | Buy | |
2028-08-02 | 412.742 | +1.42% | 5.759 | 412.742 | 412.742 | Buy | |
2028-09-05 | 411.238 | +1.42% | 5.763 | 411.238 | 411.238 | Buy | |
2028-10-03 | 409.733 | +1.43% | 5.766 | 409.733 | 409.733 | Buy | |
2028-11-02 | 408.229 | +1.43% | 5.771 | 408.229 | 408.229 | Buy | |
2028-12-04 | 406.725 | +1.44% | 5.775 | 406.725 | 406.725 | Buy | |
2029-01-03 | 405.221 | +1.45% | 5.779 | 405.221 | 405.221 | Buy | |
2029-02-02 | 403.717 | +1.45% | 5.784 | 403.717 | 403.717 | Buy | |
2029-03-02 | 402.213 | +1.46% | 5.788 | 402.213 | 402.213 | Buy | |
2029-04-03 | 400.708 | +1.47% | 5.791 | 400.708 | 400.708 | Buy | |
2029-05-02 | 399.204 | +1.47% | 5.796 | 399.204 | 399.204 | Buy | |
2029-06-04 | 397.700 | +1.48% | 5.800 | 397.700 | 397.700 | Buy | |
2029-07-03 | 396.196 | +1.49% | 5.804 | 396.196 | 396.196 | Buy | |
2029-08-02 | 394.692 | +1.49% | 5.809 | 394.692 | 394.692 | Buy | |
2029-09-05 | 393.188 | +1.50% | 5.813 | 393.188 | 393.188 | Buy | |
2029-10-02 | 391.683 | +1.51% | 5.816 | 391.683 | 391.683 | Buy | |
2029-11-02 | 390.179 | +1.51% | 5.821 | 390.179 | 390.179 | Buy | |
2029-12-04 | 388.675 | +1.52% | 5.825 | 388.675 | 388.675 | Buy | |
2030-01-03 | 387.171 | +1.53% | 5.829 | 387.171 | 387.171 | Buy |