European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 476.296 | −0.07% | −0.312 | 476.296 | 476.296 | Sell |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 470.200 | −0.55% | −2.588 | 470.200 | 470.200 | Sell |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 473.500 | −0.52% | −2.475 | 473.500 | 473.500 | Sell |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 472.575 | −0.61% | −2.900 | 472.575 | 472.575 | Sell |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 470.050 | −0.67% | −3.175 | 470.050 | 470.050 | Sell |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 465.800 | −0.68% | −3.175 | 465.800 | 465.800 | Sell |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 462.525 | −0.74% | −3.450 | 462.525 | 462.525 | Sell |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 460.150 | −0.69% | −3.200 | 460.150 | 460.150 | Sell |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 458.337 | −0.72% | −3.346 | 458.337 | 458.337 | Sell |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 456.838 | −0.67% | −3.095 | 456.838 | 456.838 | Sell |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 455.400 | −0.66% | −3.033 | 455.400 | 455.400 | Sell |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 453.713 | −0.68% | −3.095 | 453.713 | 453.713 | Sell |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 452.087 | −0.57% | −2.596 | 452.087 | 452.087 | Sell |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 449.733 | −0.47% | −2.117 | 449.733 | 449.733 | Sell |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 447.608 | −0.36% | −1.617 | 447.608 | 447.608 | Neutral |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 445.733 | −0.22% | −0.992 | 445.733 | 445.733 | Neutral |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 443.817 | +0.02% | 0.092 | 443.817 | 443.817 | Buy |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 440.442 | −0.15% | −0.658 | 440.442 | 440.442 | Buy |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 438.067 | −0.24% | −1.033 | 438.067 | 438.067 | Buy |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 434.567 | −0.58% | −2.533 | 434.567 | 434.567 | Neutral |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 434.167 | −0.45% | −1.958 | 434.167 | 434.167 | Buy |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 434.167 | −0.45% | −1.958 | 434.167 | 434.167 | Buy |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 434.167 | −0.45% | −1.958 | 434.167 | 434.167 | Buy |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 434.167 | −0.45% | −1.958 | 434.167 | 434.167 | Buy |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 434.167 | −0.45% | −1.958 | 434.167 | 434.167 | Buy |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 433.667 | −0.45% | −1.958 | 433.667 | 433.667 | Buy |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 432.917 | −0.45% | −1.958 | 432.917 | 432.917 | Buy |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 431.917 | −0.45% | −1.958 | 431.917 | 431.917 | Buy |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 430.238 | −0.44% | −1.920 | 430.238 | 430.238 | Buy |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 428.558 | −0.44% | −1.884 | 428.558 | 428.558 | Buy |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 426.879 | −0.43% | −1.846 | 426.879 | 426.879 | Buy |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 425.200 | −0.42% | −1.808 | 425.200 | 425.200 | Buy |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 422.771 | −0.42% | −1.771 | 422.771 | 422.771 | Buy |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 421.092 | −0.41% | −1.733 | 421.092 | 421.092 | Buy |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 419.413 | −0.40% | −1.695 | 419.413 | 419.413 | Buy |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 417.733 | −0.40% | −1.659 | 417.733 | 417.733 | Buy |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 416.054 | −0.39% | −1.621 | 416.054 | 416.054 | Buy |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 414.375 | −0.38% | −1.583 | 414.375 | 414.375 | Buy |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 412.696 | −0.37% | −1.546 | 412.696 | 412.696 | Buy |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 411.017 | −0.37% | −1.508 | 411.017 | 411.017 | Buy |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 409.338 | −0.36% | −1.470 | 409.338 | 409.338 | Buy |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 407.658 | −0.35% | −1.434 | 407.658 | 407.658 | Buy |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 405.979 | −0.34% | −1.396 | 405.979 | 405.979 | Buy |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 404.300 | −0.33% | −1.358 | 404.300 | 404.300 | Buy |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 403.371 | −0.33% | −1.321 | 403.371 | 403.371 | Buy |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 401.692 | −0.32% | −1.283 | 401.692 | 401.692 | Buy |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 400.013 | −0.31% | −1.245 | 400.013 | 400.013 | Buy |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 398.333 | −0.30% | −1.209 | 398.333 | 398.333 | Buy |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 396.654 | −0.29% | −1.171 | 396.654 | 396.654 | Buy |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 394.975 | −0.29% | −1.133 | 394.975 | 394.975 | Buy |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 393.296 | −0.28% | −1.096 | 393.296 | 393.296 | Buy |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 391.617 | −0.27% | −1.058 | 391.617 | 391.617 | Buy |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 389.938 | −0.26% | −1.020 | 389.938 | 389.938 | Buy |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 388.258 | −0.25% | −0.984 | 388.258 | 388.258 | Buy |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 386.579 | −0.24% | −0.946 | 386.579 | 386.579 | Buy |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 384.900 | −0.24% | −0.908 | 384.900 | 384.900 | Buy |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 384.721 | −0.23% | −0.871 | 384.721 | 384.721 | Buy |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 383.042 | −0.22% | −0.833 | 383.042 | 383.042 | Buy |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 381.363 | −0.21% | −0.795 | 381.363 | 381.363 | Buy |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 379.683 | −0.20% | −0.759 | 379.683 | 379.683 | Buy |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 378.004 | −0.19% | −0.721 | 378.004 | 378.004 | Buy |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 376.325 | −0.18% | −0.683 | 376.325 | 376.325 | Buy |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 374.646 | −0.17% | −0.646 | 374.646 | 374.646 | Buy |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 372.967 | −0.16% | −0.608 | 372.967 | 372.967 | Buy |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 371.288 | −0.15% | −0.570 | 371.288 | 371.288 | Buy |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 369.608 | −0.14% | −0.534 | 369.608 | 369.608 | Buy |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 367.929 | −0.13% | −0.496 | 367.929 | 367.929 | Buy |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 366.250 | −0.12% | −0.458 | 366.250 | 366.250 | Buy |