European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 478.683 | −0.50% | −2.412 | 478.683 | 478.683 | Sell |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 481.800 | −0.20% | −0.950 | 481.800 | 481.800 | Sell |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 482.850 | +0.03% | 0.162 | 482.850 | 482.850 | Sell |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 478.600 | −0.01% | −0.025 | 478.600 | 478.600 | Sell |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 473.400 | −0.10% | −0.475 | 473.400 | 473.400 | Sell |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 466.950 | −0.10% | −0.487 | 466.950 | 466.950 | Sell |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 462.500 | −0.20% | −0.938 | 462.500 | 462.500 | Sell |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 459.000 | −0.31% | −1.437 | 459.000 | 459.000 | Sell |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 456.800 | −0.64% | −2.950 | 456.800 | 456.800 | Sell |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 454.800 | −0.64% | −2.950 | 454.800 | 454.800 | Sell |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 453.050 | −0.76% | −3.450 | 453.050 | 453.050 | Sell |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 451.175 | −0.77% | −3.492 | 451.175 | 451.175 | Sell |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 449.238 | −0.82% | −3.720 | 449.238 | 449.238 | Sell |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 448.217 | −1.27% | −5.783 | 448.217 | 448.217 | Sell |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 444.675 | −1.40% | −6.325 | 444.675 | 444.675 | Sell |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 440.550 | −1.44% | −6.450 | 440.550 | 440.550 | Sell |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 436.342 | −1.42% | −6.283 | 436.342 | 436.342 | Sell |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 431.717 | −1.29% | −5.658 | 431.717 | 431.717 | Sell |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 428.508 | −1.32% | −5.742 | 428.508 | 428.508 | Sell |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 425.258 | −1.36% | −5.867 | 425.258 | 425.258 | Sell |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 423.083 | −1.38% | −5.917 | 423.083 | 423.083 | Strong sell |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 421.833 | −1.38% | −5.917 | 421.833 | 421.833 | Strong sell |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 420.833 | −1.39% | −5.917 | 420.833 | 420.833 | Strong sell |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 420.083 | −1.39% | −5.917 | 420.083 | 420.083 | Strong sell |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 419.333 | −1.39% | −5.917 | 419.333 | 419.333 | Strong sell |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 418.583 | −1.39% | −5.917 | 418.583 | 418.583 | Strong sell |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 417.583 | −1.40% | −5.917 | 417.583 | 417.583 | Sell |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 415.833 | −1.40% | −5.917 | 415.833 | 415.833 | Sell |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 413.621 | −1.41% | −5.921 | 413.621 | 413.621 | Sell |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 411.408 | −1.42% | −5.925 | 411.408 | 411.408 | Sell |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 409.196 | −1.43% | −5.929 | 409.196 | 409.196 | Sell |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 406.983 | −1.44% | −5.934 | 406.983 | 406.983 | Sell |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 404.021 | −1.45% | −5.937 | 404.021 | 404.021 | Sell |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 401.808 | −1.46% | −5.942 | 401.808 | 401.808 | Sell |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 399.596 | −1.47% | −5.946 | 399.596 | 399.596 | Sell |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 397.383 | −1.48% | −5.950 | 397.383 | 397.383 | Sell |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 395.171 | −1.48% | −5.954 | 395.171 | 395.171 | Sell |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 392.958 | −1.49% | −5.959 | 392.958 | 392.958 | Sell |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 390.746 | −1.50% | −5.962 | 390.746 | 390.746 | Sell |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 388.533 | −1.51% | −5.967 | 388.533 | 388.533 | Sell |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 386.321 | −1.52% | −5.971 | 386.321 | 386.321 | Sell |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 384.108 | −1.53% | −5.975 | 384.108 | 384.108 | Sell |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 381.896 | −1.54% | −5.979 | 381.896 | 381.896 | Sell |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 379.683 | −1.55% | −5.984 | 379.683 | 379.683 | Sell |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 378.221 | −1.56% | −5.987 | 378.221 | 378.221 | Sell |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 376.008 | −1.57% | −5.992 | 376.008 | 376.008 | Sell |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 373.796 | −1.58% | −5.996 | 373.796 | 373.796 | Sell |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 371.583 | −1.59% | −6.000 | 371.583 | 371.583 | Sell |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 369.371 | −1.60% | −6.004 | 369.371 | 369.371 | Sell |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 367.158 | −1.61% | −6.009 | 367.158 | 367.158 | Sell |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 364.946 | −1.62% | −6.012 | 364.946 | 364.946 | Sell |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 362.733 | −1.63% | −6.017 | 362.733 | 362.733 | Sell |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 360.521 | −1.64% | −6.021 | 360.521 | 360.521 | Sell |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 358.308 | −1.65% | −6.025 | 358.308 | 358.308 | Sell |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 356.096 | −1.66% | −6.029 | 356.096 | 356.096 | Sell |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 353.883 | −1.68% | −6.034 | 353.883 | 353.883 | Sell |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 353.171 | −1.68% | −6.037 | 353.171 | 353.171 | Sell |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 350.958 | −1.69% | −6.042 | 350.958 | 350.958 | Sell |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 348.746 | −1.70% | −6.046 | 348.746 | 348.746 | Sell |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 346.533 | −1.72% | −6.050 | 346.533 | 346.533 | Sell |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 344.321 | −1.73% | −6.054 | 344.321 | 344.321 | Sell |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 342.108 | −1.74% | −6.059 | 342.108 | 342.108 | Sell |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 339.896 | −1.75% | −6.062 | 339.896 | 339.896 | Sell |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 337.683 | −1.76% | −6.067 | 337.683 | 337.683 | Sell |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 335.471 | −1.78% | −6.071 | 335.471 | 335.471 | Sell |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 333.258 | −1.79% | −6.075 | 333.258 | 333.258 | Sell |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 331.046 | −1.80% | −6.079 | 331.046 | 331.046 | Sell |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 328.833 | −1.82% | −6.084 | 328.833 | 328.833 | Sell |