European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 434.033 | −5.56% | −25.534 | 434.033 | 434.033 | Strong sell |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 435.800 | −5.05% | −23.183 | 435.800 | 435.800 | Strong sell |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 433.633 | −4.77% | −21.725 | 433.633 | 433.633 | Strong sell |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 429.133 | −4.63% | −20.850 | 429.133 | 429.133 | Sell |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 420.883 | −4.63% | −20.434 | 420.883 | 420.883 | Strong sell |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 414.967 | −4.74% | −20.641 | 414.967 | 414.967 | Strong sell |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 410.383 | −4.74% | −20.434 | 410.383 | 410.383 | Strong sell |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 409.050 | −4.43% | −18.975 | 409.050 | 409.050 | Strong sell |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 407.300 | −4.51% | −19.225 | 407.300 | 407.300 | Strong sell |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 406.425 | −4.74% | −20.225 | 406.425 | 406.425 | Strong sell |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 406.925 | −4.31% | −18.350 | 406.925 | 406.925 | Strong sell |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 405.800 | −4.66% | −19.850 | 405.800 | 405.800 | Strong sell |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 406.300 | −4.21% | −17.850 | 406.300 | 406.300 | Sell |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 405.050 | −4.11% | −17.350 | 405.050 | 405.050 | Strong sell |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 402.050 | −3.94% | −16.475 | 402.050 | 402.050 | Sell |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 397.675 | −3.89% | −16.100 | 397.675 | 397.675 | Sell |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 391.925 | −3.98% | −16.225 | 391.925 | 391.925 | Strong sell |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 388.175 | −3.86% | −15.600 | 388.175 | 388.175 | Strong sell |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 384.550 | −3.99% | −15.975 | 384.550 | 384.550 | Strong sell |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 383.875 | −4.06% | −16.250 | 383.875 | 383.875 | Strong sell |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 383.875 | −4.06% | −16.250 | 383.875 | 383.875 | Strong sell |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 383.875 | −4.06% | −16.250 | 383.875 | 383.875 | Strong sell |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 384.625 | −4.05% | −16.250 | 384.625 | 384.625 | Strong sell |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 384.625 | −4.08% | −16.375 | 384.625 | 384.625 | Strong sell |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 384.250 | −4.06% | −16.250 | 384.250 | 384.250 | Strong sell |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 383.500 | −4.01% | −16.000 | 383.500 | 383.500 | Strong sell |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 382.250 | −4.08% | −16.250 | 382.250 | 382.250 | Strong sell |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 381.000 | −3.99% | −15.821 | 381.000 | 381.000 | Strong sell |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 379.600 | −3.93% | −15.542 | 379.600 | 379.600 | Strong sell |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 378.200 | −3.88% | −15.263 | 378.200 | 378.200 | Strong sell |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 376.800 | −3.82% | −14.983 | 376.800 | 376.800 | Strong sell |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 376.570 | −3.76% | −14.704 | 376.570 | 376.570 | Strong sell |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 375.170 | −3.70% | −14.425 | 375.170 | 375.170 | Strong sell |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 373.770 | −3.65% | −14.146 | 373.770 | 373.770 | Sell |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 374.950 | −3.57% | −13.867 | 374.950 | 374.950 | Strong sell |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 373.550 | −3.51% | −13.588 | 373.550 | 373.550 | — |