European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 451.733 | +0.39% | 1.749 | 451.733 | 451.733 | Neutral |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 458.575 | +1.50% | 6.758 | 458.575 | 458.575 | Neutral |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 458.742 | +1.52% | 6.884 | 458.742 | 458.742 | Buy |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 455.908 | +1.48% | 6.633 | 455.908 | 455.908 | Buy |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 450.825 | +1.47% | 6.550 | 450.825 | 450.825 | Buy |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 442.033 | +1.46% | 6.341 | 442.033 | 442.033 | Buy |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 436.575 | +1.44% | 6.217 | 436.575 | 436.575 | Buy |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 432.033 | +1.46% | 6.216 | 432.033 | 432.033 | Buy |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 429.200 | +1.46% | 6.175 | 429.200 | 429.200 | Buy |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 427.700 | +1.43% | 6.050 | 427.700 | 427.700 | Buy |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 427.700 | +1.37% | 5.800 | 427.700 | 427.700 | Buy |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 426.200 | +1.32% | 5.550 | 426.200 | 426.200 | Buy |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 426.450 | +1.26% | 5.300 | 426.450 | 426.450 | Buy |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 424.825 | +1.23% | 5.175 | 424.825 | 424.825 | Buy |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 423.200 | +1.18% | 4.925 | 423.200 | 423.200 | Buy |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 419.700 | +1.19% | 4.925 | 419.700 | 419.700 | Buy |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 415.200 | +1.20% | 4.925 | 415.200 | 415.200 | Buy |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 409.825 | +1.22% | 4.925 | 409.825 | 409.825 | Buy |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 405.575 | +1.23% | 4.925 | 405.575 | 405.575 | Buy |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 402.450 | +1.24% | 4.925 | 402.450 | 402.450 | Buy |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 401.875 | +1.13% | 4.500 | 401.875 | 401.875 | Buy |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 401.875 | +1.13% | 4.500 | 401.875 | 401.875 | Buy |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 401.875 | +1.13% | 4.500 | 401.875 | 401.875 | Buy |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 402.625 | +1.13% | 4.500 | 402.625 | 402.625 | Buy |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 402.750 | +1.13% | 4.500 | 402.750 | 402.750 | Strong buy |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 402.250 | +1.13% | 4.500 | 402.250 | 402.250 | Strong buy |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 401.250 | +1.13% | 4.500 | 401.250 | 401.250 | Strong buy |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 400.250 | +1.14% | 4.500 | 400.250 | 400.250 | Strong buy |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 398.619 | +1.13% | 4.465 | 398.619 | 398.619 | Strong buy |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 396.988 | +1.13% | 4.430 | 396.988 | 396.988 | Strong buy |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 395.356 | +1.12% | 4.393 | 395.356 | 395.356 | Strong buy |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 393.725 | +1.12% | 4.358 | 393.725 | 393.725 | Strong buy |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 393.264 | +1.11% | 4.323 | 393.264 | 393.264 | Strong buy |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 391.633 | +1.11% | 4.288 | 391.633 | 391.633 | Strong buy |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 390.001 | +1.10% | 4.252 | 390.001 | 390.001 | Strong buy |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 390.950 | +1.09% | 4.217 | 390.950 | 390.950 | Strong buy |