European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 454.593 | +0.08% | 0.376 | 454.593 | 454.593 | Neutral |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 462.633 | +0.25% | 1.133 | 462.633 | 462.633 | Buy |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 458.300 | +0.32% | 1.467 | 458.300 | 458.300 | Buy |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 452.675 | +0.30% | 1.342 | 452.675 | 452.675 | Buy |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 443.508 | +0.32% | 1.425 | 443.508 | 443.508 | Buy |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 437.467 | +0.33% | 1.425 | 437.467 | 437.467 | Buy |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 433.133 | +0.33% | 1.425 | 433.133 | 433.133 | Buy |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 431.300 | +0.30% | 1.300 | 431.300 | 431.300 | Buy |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 429.175 | +0.27% | 1.175 | 429.175 | 429.175 | Buy |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 428.300 | +0.25% | 1.050 | 428.300 | 428.300 | Buy |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 429.425 | +0.25% | 1.050 | 429.425 | 429.425 | Buy |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 428.550 | +0.25% | 1.050 | 428.550 | 428.550 | Buy |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 429.050 | +0.25% | 1.050 | 429.050 | 429.050 | Buy |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 427.925 | +0.25% | 1.050 | 427.925 | 427.925 | Buy |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 424.425 | +0.25% | 1.050 | 424.425 | 424.425 | Buy |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 419.925 | +0.25% | 1.050 | 419.925 | 419.925 | Buy |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 414.175 | +0.25% | 1.050 | 414.175 | 414.175 | Buy |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 410.175 | +0.26% | 1.050 | 410.175 | 410.175 | Buy |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 406.550 | +0.26% | 1.050 | 406.550 | 406.550 | Buy |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 406.625 | +0.31% | 1.250 | 406.625 | 406.625 | Buy |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 407.125 | +0.31% | 1.250 | 407.125 | 407.125 | Buy |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 407.625 | +0.31% | 1.250 | 407.625 | 407.625 | Buy |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 408.875 | +0.31% | 1.250 | 408.875 | 408.875 | Buy |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 409.125 | +0.31% | 1.250 | 409.125 | 409.125 | Buy |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 409.500 | +0.31% | 1.250 | 409.500 | 409.500 | Buy |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 409.000 | +0.31% | 1.250 | 409.000 | 409.000 | Buy |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 407.750 | +0.31% | 1.250 | 407.750 | 407.750 | Buy |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 406.500 | +0.31% | 1.250 | 406.500 | 406.500 | Buy |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 405.371 | +0.31% | 1.267 | 405.371 | 405.371 | Strong buy |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 404.242 | +0.32% | 1.284 | 404.242 | 404.242 | Strong buy |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 403.113 | +0.32% | 1.300 | 403.113 | 403.113 | Strong buy |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 403.153 | +0.33% | 1.316 | 403.153 | 403.153 | Buy |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 402.024 | +0.33% | 1.333 | 402.024 | 402.024 | Buy |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 400.895 | +0.34% | 1.350 | 400.895 | 400.895 | Buy |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 402.346 | +0.34% | 1.367 | 402.346 | 402.346 | Buy |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 401.217 | +0.35% | 1.384 | 401.217 | 401.217 | — |