Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | −0.0617 | −0.65% | −0.0004 | −0.0617 | −0.0617 | Buy | |
2024-08-02 | −0.0650 | +2.99% | 0.0020 | −0.0650 | −0.0650 | Buy | |
2024-09-04 | −0.0658 | +1.79% | 0.0012 | −0.0658 | −0.0658 | Strong buy | |
2024-10-02 | −0.0650 | +2.26% | 0.0015 | −0.0650 | −0.0650 | Strong buy | |
2024-11-04 | −0.0663 | +4.60% | 0.0032 | −0.0663 | −0.0663 | Strong buy | |
2024-12-03 | −0.1025 | +3.57% | 0.0038 | −0.1025 | −0.1025 | Buy | |
2025-01-03 | −0.1360 | +4.43% | 0.0063 | −0.1360 | −0.1360 | Buy | |
2025-02-04 | −0.1063 | −1.24% | −0.0013 | −0.1063 | −0.1063 | Strong sell | |
2025-03-04 | −0.0875 | −1.39% | −0.0012 | −0.0875 | −0.0875 | Sell | |
2025-04-02 | −0.0663 | −2.00% | −0.0013 | −0.0663 | −0.0663 | Sell | |
2025-05-02 | −0.0700 | −13.27% | −0.0082 | −0.0700 | −0.0700 | Strong sell | |
2025-06-03 | −0.0650 | −12.07% | −0.0070 | −0.0650 | −0.0650 | Strong sell | |
2025-07-02 | −0.0625 | −10.04% | −0.0057 | −0.0625 | −0.0625 | Strong sell | |
2025-08-04 | −0.0650 | −11.11% | −0.0065 | −0.0650 | −0.0650 | Strong sell | |
2025-09-03 | −0.0665 | −10.83% | −0.0065 | −0.0665 | −0.0665 | Strong sell | |
2025-10-02 | −0.0680 | −10.57% | −0.0065 | −0.0680 | −0.0680 | Strong sell | |
2025-11-04 | −0.0865 | −8.12% | −0.0065 | −0.0865 | −0.0865 | Buy | |
2025-12-02 | −0.0960 | −7.26% | −0.0065 | −0.0960 | −0.0960 | Buy | |
2026-01-05 | −0.1160 | −5.94% | −0.0065 | −0.1160 | −0.1160 | Buy | |
2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | Neutral | |
2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Buy | |
2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Buy | |
2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral | |
2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral | |
2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral | |
2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Buy | |
2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Buy | |
2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Buy | |
2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Neutral | |
2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | Neutral | |
2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral |