Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 718.888 | +1.61% | 11.375 | 718.888 | 718.888 | Sell |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 723.558 | +2.06% | 14.587 | 723.558 | 723.558 | Sell |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 725.568 | +1.99% | 14.159 | 725.568 | 725.568 | Sell |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 727.048 | +1.96% | 14.000 | 727.048 | 727.048 | Sell |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 725.913 | +1.92% | 13.652 | 725.913 | 725.913 | Sell |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 723.000 | +1.83% | 13.000 | 723.000 | 723.000 | Sell |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 720.726 | +1.81% | 12.845 | 720.726 | 720.726 | Sell |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 723.580 | +1.82% | 12.959 | 723.580 | 723.580 | Sell |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 722.075 | +1.80% | 12.796 | 722.075 | 722.075 | Sell |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 719.542 | +1.80% | 12.709 | 719.542 | 719.542 | Sell |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 716.833 | +1.74% | 12.250 | 716.833 | 716.833 | Sell |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 714.636 | +1.70% | 11.913 | 714.636 | 714.636 | Sell |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 713.690 | +1.66% | 11.678 | 713.690 | 713.690 | Sell |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 713.652 | +1.69% | 11.826 | 713.652 | 713.652 | Sell |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 713.500 | +1.65% | 11.583 | 713.500 | 713.500 | Sell |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 713.977 | +1.61% | 11.341 | 713.977 | 713.977 | Sell |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 712.435 | +1.53% | 10.743 | 712.435 | 712.435 | Sell |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 709.638 | +1.50% | 10.505 | 709.638 | 709.638 | Sell |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 707.705 | +1.49% | 10.417 | 707.705 | 707.705 | Sell |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 709.179 | +1.51% | 10.572 | 709.179 | 709.179 | Neutral |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 707.850 | +1.48% | 10.350 | 707.850 | 707.850 | Neutral |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 705.500 | +1.45% | 10.091 | 705.500 | 705.500 | Neutral |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 702.893 | +1.44% | 10.000 | 702.893 | 702.893 | Neutral |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 700.750 | +1.45% | 10.000 | 700.750 | 700.750 | Neutral |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 699.205 | +1.45% | 10.000 | 699.205 | 699.205 | Neutral |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 697.533 | +1.38% | 9.479 | 697.533 | 697.533 | Sell |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 696.500 | +1.35% | 9.250 | 696.500 | 696.500 | Sell |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 696.080 | +1.40% | 9.591 | 696.080 | 696.080 | Sell |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 695.489 | +1.37% | 9.409 | 695.489 | 695.489 | Sell |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 694.012 | +1.33% | 9.095 | 694.012 | 694.012 | Sell |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 691.886 | +1.32% | 9.000 | 691.886 | 691.886 | Sell |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 690.375 | +1.32% | 9.000 | 690.375 | 690.375 | Sell |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 689.550 | +1.30% | 8.850 | 689.550 | 689.550 | Sell |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 688.932 | +1.26% | 8.591 | 688.932 | 688.932 | Neutral |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 688.409 | +1.22% | 8.329 | 688.409 | 688.409 | Buy |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 688.250 | +1.19% | 8.083 | 688.250 | 688.250 | — |