PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 29.55 | +4.42% | 1.25 | 29.55 | 29.55 | Strong buy |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.45 | +7.49% | 2.60 | 37.45 | 37.45 | Strong buy |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.95 | +5.40% | 1.80 | 34.95 | 34.95 | Strong buy |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.95 | +1.95% | 0.65 | 32.95 | 32.95 | Strong buy |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.25 | +1.21% | 0.40 | 34.25 | 34.25 | Buy |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.00 | +1.11% | 0.45 | 40.00 | 40.00 | Buy |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.20 | +1.05% | 0.50 | 47.20 | 47.20 | Buy |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.15 | +0.86% | 0.55 | 63.15 | 63.15 | Buy |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.40 | +1.02% | 0.55 | 53.40 | 53.40 | Buy |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.30 | +0.20% | 0.10 | 40.30 | 40.30 | Neutral |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.10 | +1.36% | 0.45 | 35.10 | 35.10 | Buy |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.25 | +1.79% | 0.55 | 31.25 | 31.25 | Buy |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.25 | +1.87% | 0.60 | 33.25 | 33.25 | Buy |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.50 | +1.19% | 0.50 | 42.50 | 42.50 | Strong buy |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.80 | +1.34% | 0.50 | 37.80 | 37.80 | Buy |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.70 | +1.46% | 0.50 | 34.70 | 34.70 | Strong buy |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.30 | +0.86% | 0.30 | 35.30 | 35.30 | Neutral |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.25 | +0.84% | 0.35 | 42.25 | 42.25 | Buy |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.75 | +0.69% | 0.35 | 50.75 | 50.75 | Buy |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.75 | 0.00% | 0.00 | 68.75 | 68.75 | Buy |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | Buy |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.00 | −0.58% | −0.25 | 43.00 | 43.00 | Sell |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.80 | −0.69% | −0.25 | 35.80 | 35.80 | Sell |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.30 | −0.77% | −0.25 | 32.30 | 32.30 | Sell |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.30 | −0.31% | −0.10 | 32.30 | 32.30 | Sell |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.45 | −0.57% | −0.25 | 45.45 | 45.45 | Buy |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.20 | −0.57% | −0.25 | 42.20 | 42.20 | Buy |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.35 | −1.01% | −0.35 | 34.35 | 34.35 | Sell |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.60 | +0.80% | 0.30 | 37.60 | 37.60 | Neutral |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.45 | +0.57% | 0.25 | 44.45 | 44.45 | Buy |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.25 | +0.47% | 0.25 | 53.25 | 53.25 | Sell |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.15 | −0.03% | −0.00 | 75.15 | 75.15 | Buy |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.40 | −0.03% | −0.00 | 68.40 | 68.40 | Buy |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.40 | −0.02% | −0.00 | 50.40 | 50.40 | Buy |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.95 | −0.02% | −0.00 | 40.95 | 40.95 | Buy |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.95 | −0.03% | −0.00 | 38.95 | 38.95 | Buy |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.90 | −0.03% | −0.00 | 38.90 | 38.90 | Buy |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.20 | −0.02% | −0.00 | 46.20 | 46.20 | Buy |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.25 | −0.02% | −0.00 | 42.25 | 42.25 | Buy |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.90 | −0.03% | −0.00 | 38.90 | 38.90 | Buy |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.05 | −0.02% | −0.00 | 40.05 | 40.05 | Buy |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.15 | −0.02% | −0.00 | 46.15 | 46.15 | Buy |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.90 | −0.02% | −0.00 | 60.90 | 60.90 | Buy |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.05 | +0.19% | 0.15 | 80.05 | 80.05 | Buy |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.55 | +0.19% | 0.15 | 72.55 | 72.55 | Buy |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.80 | +0.19% | 0.10 | 53.80 | 53.80 | Buy |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.00 | +0.18% | 0.10 | 44.00 | 44.00 | Buy |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.75 | +0.19% | 0.10 | 41.75 | 41.75 | Buy |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.50 | +0.19% | 0.10 | 41.50 | 41.50 | Buy |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.40 | +0.18% | 0.10 | 49.40 | 49.40 | Buy |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.55 | +0.20% | 0.10 | 45.55 | 45.55 | Buy |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.90 | +0.19% | 0.10 | 41.90 | 41.90 | Buy |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.90 | +0.19% | 0.10 | 42.90 | 42.90 | Buy |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.65 | +0.19% | 0.10 | 48.65 | 48.65 | Buy |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.40 | +0.18% | 0.10 | 65.40 | 65.40 | Buy |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.55 | +0.60% | 0.50 | 83.55 | 83.55 | Buy |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.20 | +0.61% | 0.45 | 76.20 | 76.20 | Buy |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.20 | +0.61% | 0.35 | 56.20 | 56.20 | Buy |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.95 | +0.61% | 0.30 | 45.95 | 45.95 | Buy |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.55 | +0.60% | 0.25 | 43.55 | 43.55 | Buy |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.40 | +0.63% | 0.25 | 43.40 | 43.40 | Buy |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.65 | +0.60% | 0.30 | 51.65 | 51.65 | Buy |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.10 | +0.60% | 0.30 | 47.10 | 47.10 | Buy |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.30 | +0.60% | 0.25 | 43.30 | 43.30 | Buy |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.45 | +0.61% | 0.25 | 44.45 | 44.45 | Buy |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.75 | +0.61% | 0.30 | 50.75 | 50.75 | Buy |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.10 | +0.62% | 0.40 | 68.10 | 68.10 | Buy |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.55 | +0.60% | 0.50 | 83.55 | 83.55 | Buy |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.20 | +0.61% | 0.45 | 76.20 | 76.20 | Buy |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.20 | +0.61% | 0.35 | 56.20 | 56.20 | Buy |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.95 | +0.61% | 0.30 | 45.95 | 45.95 | Strong buy |