PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.70 | −1.00% | −0.25 | 23.70 | 23.70 | Sell |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.45 | −0.19% | −0.05 | 26.45 | 26.45 | Strong sell |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.25 | −0.32% | −0.10 | 34.25 | 34.25 | Sell |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.70 | −0.06% | −0.00 | 32.70 | 32.70 | Buy |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.55 | +0.10% | 0.05 | 31.55 | 31.55 | Buy |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.85 | +0.06% | 0.00 | 32.85 | 32.85 | Buy |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.05 | −0.08% | −0.05 | 38.05 | 38.05 | Neutral |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.80 | +0.24% | 0.10 | 45.80 | 45.80 | Neutral |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.65 | −0.48% | −0.30 | 59.65 | 59.65 | Sell |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.80 | −0.19% | −0.10 | 51.80 | 51.80 | Sell |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.10 | −0.12% | −0.05 | 40.10 | 40.10 | Sell |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.35 | −1.58% | −0.55 | 34.35 | 34.35 | Strong sell |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.20 | −0.16% | −0.05 | 31.20 | 31.20 | Sell |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.30 | +0.21% | 0.05 | 33.30 | 33.30 | Sell |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.25 | −0.82% | −0.35 | 42.25 | 42.25 | Sell |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.60 | −0.40% | −0.15 | 37.60 | 37.60 | Sell |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.45 | +0.73% | 0.25 | 34.45 | 34.45 | Neutral |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.75 | −0.97% | −0.35 | 35.75 | 35.75 | Sell |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.60 | −0.81% | −0.35 | 42.60 | 42.60 | Sell |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.15 | −0.66% | −0.35 | 51.15 | 51.15 | Sell |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.00 | +2.32% | 1.55 | 68.00 | 68.00 | Strong buy |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.10 | +2.34% | 1.45 | 63.10 | 63.10 | Strong buy |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.25 | 0.00% | 0.00 | 47.25 | 47.25 | Neutral |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.30 | +1.29% | 0.50 | 39.30 | 39.30 | Strong buy |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.55 | −1.44% | −0.55 | 37.55 | 37.55 | Sell |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.15 | −1.43% | −0.55 | 37.15 | 37.15 | Sell |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.55 | −1.44% | −0.65 | 44.55 | 44.55 | Sell |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.40 | −1.43% | −0.60 | 41.40 | 41.40 | Sell |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.25 | −1.44% | −0.55 | 36.25 | 36.25 | Sell |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.65 | −1.45% | −0.55 | 38.65 | 38.65 | Sell |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.00 | −1.42% | −0.65 | 45.00 | 45.00 | Sell |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.75 | −1.44% | −0.85 | 58.75 | 58.75 | Sell |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | Buy |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | Buy |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | Buy |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.15 | 0.00% | 0.00 | 42.15 | 42.15 | Buy |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Buy |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Buy |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.60 | 0.00% | 0.00 | 47.60 | 47.60 | Buy |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.50 | 0.00% | 0.00 | 43.50 | 43.50 | Buy |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Buy |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Buy |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.50 | 0.00% | 0.00 | 47.50 | 47.50 | Buy |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Buy |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.80 | +0.19% | 0.15 | 82.80 | 82.80 | Buy |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.00 | +0.19% | 0.15 | 75.00 | 75.00 | Buy |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.70 | +0.18% | 0.10 | 55.70 | 55.70 | Buy |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.50 | +0.18% | 0.10 | 45.50 | 45.50 | Buy |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.20 | +0.19% | 0.10 | 43.20 | 43.20 | Buy |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.90 | +0.19% | 0.10 | 42.90 | 42.90 | Buy |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.10 | +0.18% | 0.10 | 51.10 | 51.10 | Buy |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.05 | +0.19% | 0.10 | 47.05 | 47.05 | Buy |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.35 | +0.18% | 0.10 | 43.35 | 43.35 | Buy |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.35 | +0.18% | 0.10 | 44.35 | 44.35 | Buy |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.30 | +0.18% | 0.10 | 50.30 | 50.30 | Buy |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.65 | +0.19% | 0.15 | 67.65 | 67.65 | Buy |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.90 | +0.23% | 0.20 | 85.90 | 85.90 | Strong buy |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.30 | +0.23% | 0.20 | 78.30 | 78.30 | Strong buy |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.80 | +0.23% | 0.15 | 57.80 | 57.80 | Strong buy |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.20 | +0.23% | 0.10 | 47.20 | 47.20 | Strong buy |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.75 | +0.22% | 0.10 | 44.75 | 44.75 | Strong buy |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.55 | +0.22% | 0.10 | 44.55 | 44.55 | Strong buy |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.10 | +0.23% | 0.10 | 53.10 | 53.10 | Strong buy |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.45 | +0.23% | 0.10 | 48.45 | 48.45 | Strong buy |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.50 | +0.23% | 0.10 | 44.50 | 44.50 | Strong buy |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.70 | +0.22% | 0.10 | 45.70 | 45.70 | Strong buy |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.15 | +0.23% | 0.10 | 52.15 | 52.15 | Buy |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.00 | +0.23% | 0.15 | 70.00 | 70.00 | Buy |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.90 | +0.23% | 0.20 | 85.90 | 85.90 | Buy |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.30 | +0.23% | 0.20 | 78.30 | 78.30 | Strong buy |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.80 | +0.23% | 0.15 | 57.80 | 57.80 | Strong buy |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.20 | — | — | 47.20 | 47.20 | — |