PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 26.60 | −3.24% | −0.90 | 26.60 | 26.60 | Strong sell |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 25.20 | −2.10% | −0.55 | 25.20 | 25.20 | Strong sell |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.85 | −1.12% | −0.30 | 24.85 | 24.85 | Sell |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.30 | −1.64% | −0.45 | 26.30 | 26.30 | Strong sell |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.75 | −2.12% | −0.75 | 33.75 | 33.75 | Sell |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.80 | −0.39% | −0.15 | 40.80 | 40.80 | Sell |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.65 | −2.56% | −1.60 | 60.65 | 60.65 | Strong sell |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.75 | −3.06% | −1.60 | 50.75 | 50.75 | Strong sell |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.95 | −0.39% | −0.15 | 35.95 | 35.95 | Sell |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.55 | −0.97% | −0.25 | 27.55 | 27.55 | Strong sell |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.60 | +0.49% | 0.10 | 24.60 | 24.60 | Sell |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.50 | −1.47% | −0.40 | 25.50 | 25.50 | Strong sell |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.15 | −1.56% | −0.55 | 34.15 | 34.15 | Strong sell |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.35 | −1.84% | −0.55 | 28.35 | 28.35 | Strong sell |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.55 | −0.64% | −0.15 | 26.55 | 26.55 | Sell |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.90 | 0.00% | 0.00 | 28.90 | 28.90 | Sell |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.70 | 0.00% | 0.00 | 35.70 | 35.70 | Sell |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.30 | 0.00% | 0.00 | 44.30 | 44.30 | Sell |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.85 | −0.75% | −0.50 | 65.85 | 65.85 | Strong sell |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.70 | −0.74% | −0.45 | 61.70 | 61.70 | Strong sell |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.50 | 0.00% | 0.00 | 39.50 | 39.50 | Sell |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.35 | 0.00% | 0.00 | 28.35 | 28.35 | Sell |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.90 | 0.00% | 0.00 | 26.90 | 26.90 | Sell |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | Sell |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.70 | −2.45% | −0.90 | 36.70 | 36.70 | Strong sell |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.20 | −2.45% | −0.85 | 34.20 | 34.20 | Strong sell |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.10 | 0.00% | 0.00 | 29.10 | 29.10 | Sell |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.70 | −0.70% | −0.20 | 29.70 | 29.70 | Strong sell |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.95 | −0.60% | −0.25 | 37.95 | 37.95 | Strong sell |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.20 | −0.49% | −0.25 | 49.20 | 49.20 | Strong sell |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.60 | −0.83% | −0.60 | 69.60 | 69.60 | Strong sell |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.60 | −0.81% | −0.50 | 63.60 | 63.60 | Strong sell |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.80 | −0.81% | −0.35 | 42.80 | 42.80 | Strong sell |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.55 | −0.82% | −0.25 | 31.55 | 31.55 | Strong sell |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.10 | −0.83% | −0.25 | 31.10 | 31.10 | Strong sell |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.50 | −0.81% | −0.25 | 30.50 | 30.50 | Strong sell |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.60 | −0.80% | −0.30 | 38.60 | 38.60 | Strong sell |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.65 | −0.81% | −0.30 | 35.65 | 35.65 | Strong sell |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.15 | −0.79% | −0.25 | 30.15 | 30.15 | Strong sell |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.75 | −0.81% | −0.25 | 30.75 | 30.75 | Strong sell |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.05 | −0.83% | −0.30 | 37.05 | 37.05 | Strong sell |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.60 | −0.81% | −0.45 | 53.60 | 53.60 | Strong sell |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 72.50 | −0.98% | −0.70 | 72.50 | 72.50 | Sell |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.20 | −0.99% | −0.65 | 66.20 | 66.20 | Sell |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.55 | −1.00% | −0.45 | 44.55 | 44.55 | Sell |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.10 | −0.99% | −0.35 | 33.10 | 33.10 | Sell |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.60 | −0.97% | −0.30 | 32.60 | 32.60 | Sell |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.85 | −0.96% | −0.30 | 31.85 | 31.85 | Sell |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.40 | −0.98% | −0.40 | 40.40 | 40.40 | Sell |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.65 | −0.97% | −0.35 | 37.65 | 37.65 | Sell |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.80 | −1.00% | −0.30 | 31.80 | 31.80 | Sell |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.15 | −0.98% | −0.30 | 32.15 | 32.15 | Sell |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.10 | −0.99% | −0.40 | 38.10 | 38.10 | Sell |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.20 | −0.99% | −0.55 | 56.20 | 56.20 | Sell |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.25 | −1.21% | −0.95 | 76.25 | 76.25 | Strong sell |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.80 | −1.20% | −0.85 | 69.80 | 69.80 | Strong sell |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.80 | −1.20% | −0.55 | 46.80 | 46.80 | Strong sell |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.90 | −1.22% | −0.45 | 34.90 | 34.90 | Strong sell |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.20 | −1.21% | −0.40 | 34.20 | 34.20 | Strong sell |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.40 | −1.21% | −0.40 | 33.40 | 33.40 | Strong sell |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.45 | −1.21% | −0.50 | 42.45 | 42.45 | Strong sell |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.05 | −1.21% | −0.50 | 39.05 | 39.05 | Strong sell |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.15 | −1.22% | −0.40 | 33.15 | 33.15 | Strong sell |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.60 | −1.21% | −0.40 | 33.60 | 33.60 | Strong sell |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.85 | −1.21% | −0.50 | 39.85 | 39.85 | Strong sell |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.65 | −1.21% | −0.70 | 58.65 | 58.65 | Strong sell |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 76.25 | −1.21% | −0.95 | 76.25 | 76.25 | Strong sell |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 69.80 | −1.20% | −0.85 | 69.80 | 69.80 | Strong sell |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 46.80 | −1.20% | −0.55 | 46.80 | 46.80 | Strong sell |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.90 | −1.22% | −0.45 | 34.90 | 34.90 | Strong sell |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.20 | −1.21% | −0.40 | 34.20 | 34.20 | Strong sell |