PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.30 | +4.42% | 1.05 | 24.30 | 24.30 | Strong buy |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.35 | +7.51% | 2.20 | 31.35 | 31.35 | Strong buy |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.50 | +5.40% | 1.45 | 28.50 | 28.50 | Strong buy |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.05 | +1.96% | 0.55 | 28.05 | 28.05 | Strong buy |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.05 | +1.18% | 0.35 | 29.05 | 29.05 | Buy |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.80 | +1.13% | 0.40 | 35.80 | 35.80 | Buy |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.60 | +1.06% | 0.50 | 45.60 | 45.60 | Buy |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.10 | +0.86% | 0.60 | 68.10 | 68.10 | Buy |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.00 | +1.03% | 0.60 | 58.00 | 58.00 | Buy |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.40 | +0.21% | 0.10 | 38.40 | 38.40 | Buy |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.70 | +1.37% | 0.40 | 29.70 | 29.70 | Buy |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.35 | +1.78% | 0.45 | 26.35 | 26.35 | Buy |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.65 | +1.84% | 0.50 | 27.65 | 27.65 | Buy |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.95 | +1.20% | 0.45 | 37.95 | 37.95 | Strong buy |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.55 | +1.33% | 0.45 | 33.55 | 33.55 | Buy |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.30 | +1.45% | 0.40 | 29.30 | 29.30 | Strong buy |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.35 | +0.86% | 0.25 | 30.35 | 30.35 | Neutral |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.55 | +0.84% | 0.30 | 38.55 | 38.55 | Buy |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.70 | +0.69% | 0.35 | 49.70 | 49.70 | Buy |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Buy |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.90 | 0.00% | 0.00 | 68.90 | 68.90 | Buy |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.40 | −0.57% | −0.25 | 40.40 | 40.40 | Sell |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.60 | −0.70% | −0.20 | 29.60 | 29.60 | Sell |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.30 | −0.76% | −0.20 | 27.30 | 27.30 | Sell |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.90 | −0.30% | −0.10 | 26.90 | 26.90 | Sell |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.15 | −0.57% | −0.25 | 40.15 | 40.15 | Buy |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.45 | −0.56% | −0.20 | 37.45 | 37.45 | Buy |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.95 | −0.99% | −0.30 | 28.95 | 28.95 | Sell |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.95 | +0.82% | 0.25 | 31.95 | 31.95 | Neutral |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.20 | +0.58% | 0.25 | 40.20 | 40.20 | Buy |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.60 | +0.47% | 0.25 | 51.60 | 51.60 | Sell |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.85 | −0.03% | −0.00 | 77.85 | 77.85 | Buy |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.15 | −0.03% | −0.00 | 71.15 | 71.15 | Buy |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.85 | −0.02% | −0.00 | 47.85 | 47.85 | Buy |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.30 | −0.03% | −0.00 | 35.30 | 35.30 | Buy |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.80 | −0.03% | −0.00 | 34.80 | 34.80 | Buy |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.10 | −0.03% | −0.00 | 34.10 | 34.10 | Buy |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.15 | −0.02% | −0.00 | 43.15 | 43.15 | Buy |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.90 | −0.03% | −0.00 | 39.90 | 39.90 | Buy |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.75 | −0.03% | −0.00 | 33.75 | 33.75 | Buy |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.40 | −0.03% | −0.00 | 34.40 | 34.40 | Buy |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.40 | −0.02% | −0.00 | 41.40 | 41.40 | Buy |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.95 | −0.02% | −0.00 | 59.95 | 59.95 | Buy |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.15 | +0.19% | 0.15 | 83.15 | 83.15 | Buy |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.90 | +0.20% | 0.15 | 75.90 | 75.90 | Buy |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.15 | +0.20% | 0.10 | 51.15 | 51.15 | Buy |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.00 | +0.18% | 0.05 | 38.00 | 38.00 | Buy |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.35 | +0.19% | 0.05 | 37.35 | 37.35 | Buy |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.50 | +0.19% | 0.05 | 36.50 | 36.50 | Buy |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.25 | +0.19% | 0.10 | 46.25 | 46.25 | Buy |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.10 | +0.21% | 0.10 | 43.10 | 43.10 | Buy |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.40 | +0.19% | 0.05 | 36.40 | 36.40 | Buy |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.90 | +0.19% | 0.05 | 36.90 | 36.90 | Buy |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.70 | +0.18% | 0.10 | 43.70 | 43.70 | Buy |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.50 | +0.19% | 0.10 | 64.50 | 64.50 | Buy |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.10 | +0.60% | 0.50 | 87.10 | 87.10 | Buy |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.80 | +0.60% | 0.50 | 79.80 | 79.80 | Buy |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.55 | +0.62% | 0.35 | 53.55 | 53.55 | Buy |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.90 | +0.61% | 0.25 | 39.90 | 39.90 | Buy |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.05 | +0.59% | 0.25 | 39.05 | 39.05 | Buy |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.20 | +0.63% | 0.25 | 38.20 | 38.20 | Buy |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.50 | +0.60% | 0.30 | 48.50 | 48.50 | Buy |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.70 | +0.61% | 0.25 | 44.70 | 44.70 | Buy |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.85 | +0.61% | 0.25 | 37.85 | 37.85 | Buy |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.40 | +0.60% | 0.25 | 38.40 | 38.40 | Buy |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.55 | +0.62% | 0.30 | 45.55 | 45.55 | Buy |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.10 | +0.61% | 0.40 | 67.10 | 67.10 | Buy |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.10 | +0.60% | 0.50 | 87.10 | 87.10 | Buy |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.80 | +0.60% | 0.50 | 79.80 | 79.80 | Buy |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.55 | +0.62% | 0.35 | 53.55 | 53.55 | Buy |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.90 | +0.61% | 0.25 | 39.90 | 39.90 | Strong buy |