Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AWQK2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | β14.960 | +0.11% | 0.017 | β14.960 | β14.960 | Buy |
AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | β18.167 | +1.80% | 0.333 | β18.167 | β18.167 | Buy |
AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | β20.000 | β1.70% | β0.334 | β20.000 | β20.000 | Sell |
AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | β18.625 | +6.29% | 1.250 | β18.625 | β18.625 | Buy |
AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | β19.750 | 0.00% | 0.000 | β19.750 | β19.750 | Sell |
AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | β18.875 | β3.42% | β0.625 | β18.875 | β18.875 | Sell |
AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | β18.875 | β3.42% | β0.625 | β18.875 | β18.875 | Sell |
AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | β18.875 | β3.42% | β0.625 | β18.875 | β18.875 | Sell |
AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | β10.917 | β3.97% | β0.417 | β10.917 | β10.917 | Neutral |
AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | β10.917 | β3.97% | β0.417 | β10.917 | β10.917 | Neutral |
AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | β10.917 | β3.97% | β0.417 | β10.917 | β10.917 | Neutral |
AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | β11.166 | β3.87% | β0.416 | β11.166 | β11.166 | Neutral |
AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | β11.166 | β3.87% | β0.416 | β11.166 | β11.166 | Neutral |
AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | β11.167 | β3.88% | β0.417 | β11.167 | β11.167 | Neutral |
AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | β10.667 | β3.22% | β0.333 | β10.667 | β10.667 | Sell |
AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | β10.667 | β3.23% | β0.334 | β10.667 | β10.667 | Sell |
AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | β10.667 | β3.23% | β0.334 | β10.667 | β10.667 | Sell |
AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | β10.667 | β3.23% | β0.334 | β10.667 | β10.667 | Sell |
AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | β10.667 | β3.22% | β0.333 | β10.667 | β10.667 | Sell |
AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | β10.666 | β3.22% | β0.333 | β10.666 | β10.666 | Sell |
AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | β8.500 | +1.93% | 0.167 | β8.500 | β8.500 | Buy |
AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | β8.500 | +1.93% | 0.167 | β8.500 | β8.500 | Buy |
AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | β8.500 | +1.93% | 0.167 | β8.500 | β8.500 | Buy |
AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | β8.500 | +1.93% | 0.167 | β8.500 | β8.500 | Buy |
AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | β8.500 | +1.92% | 0.166 | β8.500 | β8.500 | Buy |
AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | β8.500 | +1.93% | 0.167 | β8.500 | β8.500 | Buy |
AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | β8.500 | +1.92% | 0.166 | β8.500 | β8.500 | Buy |
AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | β8.500 | +1.92% | 0.166 | β8.500 | β8.500 | Buy |
AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | β8.500 | +1.93% | 0.167 | β8.500 | β8.500 | Buy |
AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | β8.500 | +1.93% | 0.167 | β8.500 | β8.500 | Buy |
AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | β8.500 | +1.93% | 0.167 | β8.500 | β8.500 | Buy |
AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | β8.500 | +1.92% | 0.166 | β8.500 | β8.500 | Buy |