PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.70 | −5.71% | −1.75 | 28.70 | 28.70 | Buy |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.70 | −4.25% | −1.65 | 36.70 | 36.70 | Buy |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.80 | −4.76% | −1.70 | 33.80 | 33.80 | Buy |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.00 | −4.08% | −1.30 | 31.00 | 31.00 | Buy |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.65 | −3.09% | −1.05 | 32.65 | 32.65 | Buy |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.20 | −1.90% | −0.75 | 39.20 | 39.20 | Buy |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.10 | −3.28% | −1.65 | 48.10 | 48.10 | Buy |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.65 | −3.36% | −2.30 | 66.65 | 66.65 | Buy |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.65 | −3.97% | −2.35 | 56.65 | 56.65 | Buy |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.60 | −3.32% | −1.35 | 39.60 | 39.60 | Sell |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.90 | −2.24% | −0.75 | 31.90 | 31.90 | Neutral |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.10 | −1.09% | −0.30 | 29.10 | 29.10 | Buy |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.15 | −2.05% | −0.65 | 31.15 | 31.15 | Buy |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.55 | −3.39% | −1.45 | 41.55 | 41.55 | Buy |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.20 | −3.87% | −1.45 | 36.20 | 36.20 | Sell |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.15 | −2.75% | −0.90 | 32.15 | 32.15 | Buy |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.65 | −2.77% | −0.95 | 32.65 | 32.65 | Sell |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.80 | −2.31% | −0.95 | 39.80 | 39.80 | Sell |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.60 | −1.92% | −1.00 | 50.60 | 50.60 | Neutral |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.95 | −2.22% | −1.60 | 69.95 | 69.95 | Buy |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.30 | −2.23% | −1.50 | 65.30 | 65.30 | Buy |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.80 | −3.37% | −1.45 | 41.80 | 41.80 | Sell |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.90 | −1.35% | −0.45 | 32.90 | 32.90 | Buy |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.15 | −1.47% | −0.45 | 30.15 | 30.15 | Sell |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.00 | −1.49% | −0.45 | 31.00 | 31.00 | Sell |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.95 | −3.51% | −1.60 | 43.95 | 43.95 | Buy |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.30 | −3.53% | −1.50 | 41.30 | 41.30 | Buy |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.05 | −1.41% | −0.45 | 32.05 | 32.05 | Sell |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.30 | −1.94% | −0.70 | 35.30 | 35.30 | Neutral |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.50 | −1.64% | −0.70 | 42.50 | 42.50 | Buy |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.55 | −1.38% | −0.75 | 53.55 | 53.55 | Sell |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.00 | −1.08% | −0.85 | 78.00 | 78.00 | Buy |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.40 | −1.08% | −0.80 | 71.40 | 71.40 | Buy |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.40 | −1.08% | −0.55 | 49.40 | 49.40 | Buy |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.50 | −1.08% | −0.40 | 36.50 | 36.50 | Buy |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.40 | −1.06% | −0.40 | 35.40 | 35.40 | Buy |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.15 | −1.09% | −0.40 | 36.15 | 36.15 | Buy |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.60 | −1.09% | −0.50 | 44.60 | 44.60 | Buy |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.30 | −1.08% | −0.45 | 41.30 | 41.30 | Buy |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.15 | −1.07% | −0.40 | 36.15 | 36.15 | Buy |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.30 | −1.09% | −0.40 | 37.30 | 37.30 | Buy |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.85 | −1.11% | −0.50 | 43.85 | 43.85 | Buy |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.05 | −1.09% | −0.65 | 61.05 | 61.05 | Buy |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.45 | −0.67% | −0.55 | 83.45 | 83.45 | Buy |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.30 | −0.68% | −0.50 | 76.30 | 76.30 | Buy |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.05 | −0.66% | −0.35 | 53.05 | 53.05 | Buy |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.40 | −0.66% | −0.25 | 39.40 | 39.40 | Buy |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.15 | −0.65% | −0.25 | 38.15 | 38.15 | Buy |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.65 | −0.67% | −0.25 | 38.65 | 38.65 | Buy |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.85 | −0.66% | −0.30 | 47.85 | 47.85 | Buy |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.70 | −0.67% | −0.30 | 44.70 | 44.70 | Buy |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.00 | −0.66% | −0.25 | 39.00 | 39.00 | Buy |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.20 | −0.67% | −0.25 | 40.20 | 40.20 | Buy |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.35 | −0.66% | −0.30 | 46.35 | 46.35 | Buy |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.85 | −0.66% | −0.45 | 65.85 | 65.85 | Buy |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.85 | −0.14% | −0.10 | 87.85 | 87.85 | Strong buy |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.70 | −0.14% | −0.10 | 80.70 | 80.70 | Strong buy |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.90 | −0.14% | −0.10 | 55.90 | 55.90 | Strong buy |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.75 | −0.12% | −0.05 | 41.75 | 41.75 | Strong buy |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.05 | −0.12% | −0.05 | 40.05 | 40.05 | Strong buy |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.85 | −0.15% | −0.05 | 40.85 | 40.85 | Buy |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.55 | −0.14% | −0.05 | 50.55 | 50.55 | Strong buy |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.70 | −0.15% | −0.05 | 46.70 | 46.70 | Strong buy |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.50 | −0.15% | −0.05 | 40.50 | 40.50 | Strong buy |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.85 | −0.14% | −0.05 | 41.85 | 41.85 | Strong buy |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.65 | −0.14% | −0.05 | 48.65 | 48.65 | Buy |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.90 | −0.13% | −0.10 | 68.90 | 68.90 | Buy |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.85 | −0.14% | −0.10 | 87.85 | 87.85 | Buy |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.70 | −0.14% | −0.10 | 80.70 | 80.70 | Buy |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.90 | −0.14% | −0.10 | 55.90 | 55.90 | Strong buy |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.75 | −0.12% | −0.05 | 41.75 | 41.75 | Strong buy |