PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.35 | −5.37% | −1.55 | 27.35 | 27.35 | Buy |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.95 | −6.15% | −2.30 | 34.95 | 34.95 | Sell |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.10 | −4.53% | −1.55 | 33.10 | 33.10 | Buy |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.25 | −2.89% | −0.90 | 30.25 | 30.25 | Buy |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.15 | −2.28% | −0.75 | 32.15 | 32.15 | Buy |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.65 | −1.75% | −0.70 | 38.65 | 38.65 | Buy |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.15 | −3.73% | −1.80 | 46.15 | 46.15 | Sell |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.65 | −2.99% | −1.95 | 63.65 | 63.65 | Sell |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.65 | −3.48% | −1.95 | 54.65 | 54.65 | Sell |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.85 | −1.25% | −0.50 | 38.85 | 38.85 | Sell |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.00 | −0.58% | −0.20 | 31.00 | 31.00 | Strong sell |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.70 | −1.10% | −0.30 | 28.70 | 28.70 | Neutral |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.65 | −0.90% | −0.30 | 30.65 | 30.65 | Sell |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.85 | −2.95% | −1.20 | 39.85 | 39.85 | Sell |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.00 | −2.70% | −0.95 | 35.00 | 35.00 | Strong sell |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.70 | −0.72% | −0.25 | 31.70 | 31.70 | Buy |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.65 | −0.70% | −0.25 | 32.65 | 32.65 | Sell |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.55 | −0.60% | −0.25 | 39.55 | 39.55 | Sell |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.35 | −0.49% | −0.25 | 50.35 | 50.35 | Sell |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.60 | −1.70% | −1.15 | 67.60 | 67.60 | Sell |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.05 | −1.70% | −1.10 | 63.05 | 63.05 | Sell |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | −1.17% | −0.50 | 41.35 | 41.35 | Sell |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.95 | −0.84% | −0.25 | 31.95 | 31.95 | Sell |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.75 | −0.90% | −0.25 | 29.75 | 29.75 | Sell |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.25 | −0.92% | −0.30 | 30.25 | 30.25 | Sell |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.70 | −0.81% | −0.35 | 42.70 | 42.70 | Sell |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.10 | −0.82% | −0.35 | 40.10 | 40.10 | Sell |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.90 | −0.84% | −0.25 | 31.90 | 31.90 | Sell |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.45 | −0.81% | −0.30 | 34.45 | 34.45 | Sell |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.60 | −0.79% | −0.35 | 41.60 | 41.60 | Sell |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.55 | −0.76% | −0.40 | 52.55 | 52.55 | Sell |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.75 | −1.67% | −1.30 | 75.75 | 75.75 | Sell |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.35 | −1.67% | −1.20 | 69.35 | 69.35 | Sell |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.95 | −1.68% | −0.80 | 47.95 | 47.95 | Sell |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.45 | −1.66% | −0.60 | 35.45 | 35.45 | Sell |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.40 | −1.69% | −0.60 | 34.40 | 34.40 | Sell |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.10 | −1.68% | −0.60 | 35.10 | 35.10 | Sell |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.30 | −1.68% | −0.75 | 43.30 | 43.30 | Sell |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.10 | −1.67% | −0.70 | 40.10 | 40.10 | Sell |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.10 | −1.68% | −0.60 | 35.10 | 35.10 | Sell |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.25 | −1.68% | −0.60 | 36.25 | 36.25 | Sell |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.60 | −1.66% | −0.70 | 42.60 | 42.60 | Sell |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.25 | −1.68% | −1.00 | 59.25 | 59.25 | Sell |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.90 | −0.73% | −0.60 | 81.90 | 81.90 | Sell |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.85 | −0.73% | −0.55 | 74.85 | 74.85 | Sell |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.05 | −0.72% | −0.40 | 52.05 | 52.05 | Sell |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.70 | −0.72% | −0.30 | 38.70 | 38.70 | Sell |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.40 | −0.72% | −0.25 | 37.40 | 37.40 | Sell |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.95 | −0.71% | −0.25 | 37.95 | 37.95 | Sell |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.95 | −0.72% | −0.35 | 46.95 | 46.95 | Sell |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.85 | −0.72% | −0.30 | 43.85 | 43.85 | Sell |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.25 | −0.73% | −0.30 | 38.25 | 38.25 | Sell |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.45 | −0.73% | −0.30 | 39.45 | 39.45 | Sell |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.50 | −0.74% | −0.35 | 45.50 | 45.50 | Sell |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.60 | −0.74% | −0.50 | 64.60 | 64.60 | Sell |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.65 | −0.69% | −0.60 | 86.65 | 86.65 | Neutral |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.55 | −0.70% | −0.55 | 79.55 | 79.55 | Neutral |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.10 | −0.70% | −0.40 | 55.10 | 55.10 | Neutral |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.15 | −0.70% | −0.30 | 41.15 | 41.15 | Neutral |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.55 | −0.68% | −0.25 | 39.55 | 39.55 | Neutral |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.25 | −0.71% | −0.30 | 40.25 | 40.25 | Neutral |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.85 | −0.70% | −0.35 | 49.85 | 49.85 | Neutral |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.05 | −0.71% | −0.35 | 46.05 | 46.05 | Sell |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.95 | −0.70% | −0.30 | 39.95 | 39.95 | Sell |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.30 | −0.67% | −0.30 | 41.30 | 41.30 | Sell |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.95 | −0.70% | −0.35 | 47.95 | 47.95 | Sell |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.95 | −0.70% | −0.50 | 67.95 | 67.95 | Sell |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.65 | −0.69% | −0.60 | 86.65 | 86.65 | Sell |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.55 | −0.70% | −0.55 | 79.55 | 79.55 | Sell |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.10 | −0.70% | −0.40 | 55.10 | 55.10 | Sell |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.15 | −0.70% | −0.30 | 41.15 | 41.15 | Strong sell |