PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.95 | +0.53% | 0.10 | 20.95 | 20.95 | Sell |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.80 | +1.28% | 0.35 | 26.80 | 26.80 | Buy |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.35 | +0.54% | 0.20 | 33.35 | 33.35 | Sell |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.70 | +1.68% | 0.55 | 32.70 | 32.70 | Strong buy |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.45 | +1.57% | 0.45 | 30.45 | 30.45 | Strong buy |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.70 | +0.76% | 0.25 | 31.70 | 31.70 | Strong buy |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.55 | +0.97% | 0.35 | 37.55 | 37.55 | Strong buy |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.30 | +0.49% | 0.25 | 47.30 | 47.30 | Buy |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.35 | +1.93% | 1.25 | 65.35 | 65.35 | Strong buy |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.35 | +0.09% | 0.05 | 55.35 | 55.35 | Buy |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.05 | +0.64% | 0.25 | 39.05 | 39.05 | Sell |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.95 | +0.39% | 0.10 | 30.95 | 30.95 | Sell |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.70 | +0.36% | 0.10 | 27.70 | 27.70 | Sell |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.75 | +0.54% | 0.15 | 29.75 | 29.75 | Sell |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.65 | +1.25% | 0.50 | 39.65 | 39.65 | Sell |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.50 | +1.11% | 0.40 | 35.50 | 35.50 | Sell |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.50 | +0.59% | 0.20 | 30.50 | 30.50 | Sell |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.85 | +0.44% | 0.15 | 31.85 | 31.85 | Sell |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.00 | +0.36% | 0.15 | 39.00 | 39.00 | Sell |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.75 | +0.30% | 0.15 | 49.75 | 49.75 | Sell |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.95 | +0.76% | 0.55 | 69.95 | 69.95 | Buy |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.30 | +0.76% | 0.50 | 65.30 | 65.30 | Buy |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.15 | +2.19% | 0.90 | 41.15 | 41.15 | Sell |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.60 | +0.16% | 0.05 | 30.60 | 30.60 | Sell |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.95 | +0.17% | 0.05 | 28.95 | 28.95 | Sell |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.00 | +0.17% | 0.05 | 30.00 | 30.00 | Sell |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | Buy |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Buy |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.30 | 0.00% | 0.00 | 31.30 | 31.30 | Sell |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Sell |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Neutral |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.80 | 0.00% | 0.00 | 52.80 | 52.80 | Sell |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.30 | +0.41% | 0.30 | 76.30 | 76.30 | Sell |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.85 | +0.42% | 0.30 | 69.85 | 69.85 | Sell |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.30 | +0.42% | 0.20 | 48.30 | 48.30 | Sell |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.70 | +0.39% | 0.15 | 35.70 | 35.70 | Sell |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.60 | +0.41% | 0.15 | 34.60 | 34.60 | Sell |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.35 | +0.40% | 0.15 | 35.35 | 35.35 | Sell |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.60 | +0.41% | 0.20 | 43.60 | 43.60 | Sell |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.40 | +0.42% | 0.15 | 40.40 | 40.40 | Sell |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.35 | +0.40% | 0.15 | 35.35 | 35.35 | Sell |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.50 | +0.41% | 0.15 | 36.50 | 36.50 | Sell |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.90 | +0.40% | 0.15 | 42.90 | 42.90 | Sell |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.70 | +0.40% | 0.25 | 59.70 | 59.70 | Sell |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.15 | +0.79% | 0.65 | 82.15 | 82.15 | Buy |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.10 | +0.79% | 0.60 | 75.10 | 75.10 | Buy |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.20 | +0.77% | 0.40 | 52.20 | 52.20 | Buy |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.80 | +0.78% | 0.30 | 38.80 | 38.80 | Buy |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.55 | +0.78% | 0.30 | 37.55 | 37.55 | Buy |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.05 | +0.79% | 0.30 | 38.05 | 38.05 | Buy |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.15 | +0.77% | 0.35 | 47.15 | 47.15 | Buy |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.00 | +0.80% | 0.35 | 44.00 | 44.00 | Buy |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.40 | +0.79% | 0.30 | 38.40 | 38.40 | Buy |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.55 | +0.79% | 0.30 | 39.55 | 39.55 | Buy |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.65 | +0.79% | 0.35 | 45.65 | 45.65 | Buy |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.85 | +0.79% | 0.50 | 64.85 | 64.85 | Buy |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.35 | +0.43% | 0.35 | 86.35 | 86.35 | Buy |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.25 | +0.43% | 0.35 | 79.25 | 79.25 | Buy |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.90 | +0.42% | 0.25 | 54.90 | 54.90 | Buy |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.00 | +0.44% | 0.20 | 41.00 | 41.00 | Buy |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.35 | +0.41% | 0.15 | 39.35 | 39.35 | Buy |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.10 | +0.43% | 0.15 | 40.10 | 40.10 | Buy |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.65 | +0.42% | 0.20 | 49.65 | 49.65 | Buy |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.90 | +0.42% | 0.20 | 45.90 | 45.90 | Buy |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.80 | +0.43% | 0.15 | 39.80 | 39.80 | Buy |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.15 | +0.42% | 0.15 | 41.15 | 41.15 | Buy |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.80 | +0.42% | 0.20 | 47.80 | 47.80 | Buy |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.70 | +0.42% | 0.30 | 67.70 | 67.70 | Buy |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.35 | +0.43% | 0.35 | 86.35 | 86.35 | Buy |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.25 | +0.43% | 0.35 | 79.25 | 79.25 | Buy |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.90 | +0.42% | 0.25 | 54.90 | 54.90 | Buy |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.00 | +0.44% | 0.20 | 41.00 | 41.00 | Sell |