Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.70 | +0.33% | 0.27 | 81.70 | 81.70 | Buy |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 84.09 | +1.03% | 0.86 | 84.09 | 84.09 | Strong buy |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 83.33 | +1.13% | 0.93 | 83.33 | 83.33 | Strong buy |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 82.59 | +1.14% | 0.93 | 82.59 | 82.59 | Strong buy |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.82 | +1.12% | 0.91 | 81.82 | 81.82 | Strong buy |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 81.17 | +1.11% | 0.89 | 81.17 | 81.17 | Strong buy |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 80.58 | +1.09% | 0.87 | 80.58 | 80.58 | Strong buy |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.98 | +1.09% | 0.86 | 79.98 | 79.98 | Strong buy |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 79.50 | +1.08% | 0.85 | 79.50 | 79.50 | Strong buy |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 79.02 | +1.06% | 0.83 | 79.02 | 79.02 | Strong buy |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 78.58 | +1.07% | 0.83 | 78.58 | 78.58 | Strong buy |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 78.11 | +1.03% | 0.80 | 78.11 | 78.11 | Strong buy |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.70 | +1.03% | 0.79 | 77.70 | 77.70 | Strong buy |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 77.27 | +1.01% | 0.77 | 77.27 | 77.27 | Strong buy |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.89 | +1.00% | 0.76 | 76.89 | 76.89 | Strong buy |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 76.56 | +0.98% | 0.74 | 76.56 | 76.56 | Strong buy |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 76.20 | +0.95% | 0.72 | 76.20 | 76.20 | Strong buy |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.94 | +0.97% | 0.73 | 75.94 | 75.94 | Strong buy |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.49 | +0.92% | 0.69 | 75.49 | 75.49 | Strong buy |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 75.12 | +0.90% | 0.67 | 75.12 | 75.12 | Strong buy |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.83 | +0.88% | 0.65 | 74.83 | 74.83 | Strong buy |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.48 | +0.84% | 0.62 | 74.48 | 74.48 | Strong buy |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 74.21 | +0.83% | 0.61 | 74.21 | 74.21 | Strong buy |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.94 | +0.83% | 0.61 | 73.94 | 73.94 | Strong buy |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.67 | +0.83% | 0.61 | 73.67 | 73.67 | Strong buy |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 73.36 | +0.80% | 0.58 | 73.36 | 73.36 | Strong buy |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 73.12 | +0.79% | 0.57 | 73.12 | 73.12 | Strong buy |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.90 | +0.76% | 0.55 | 72.90 | 72.90 | Buy |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.68 | +0.76% | 0.55 | 72.68 | 72.68 | Buy |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.50 | +0.76% | 0.55 | 72.50 | 72.50 | Buy |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 72.07 | +0.75% | 0.54 | 72.07 | 72.07 | Buy |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.85 | +0.79% | 0.56 | 71.85 | 71.85 | Buy |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.67 | +0.76% | 0.54 | 71.67 | 71.67 | Buy |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.46 | +0.73% | 0.52 | 71.46 | 71.46 | Buy |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 71.27 | +0.71% | 0.50 | 71.27 | 71.27 | Buy |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 71.12 | +0.71% | 0.50 | 71.12 | 71.12 | Buy |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.91 | +0.68% | 0.48 | 70.91 | 70.91 | Buy |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Buy |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.56 | +0.66% | 0.46 | 70.56 | 70.56 | Buy |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 70.42 | +0.64% | 0.45 | 70.42 | 70.42 | Buy |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 70.30 | +0.63% | 0.44 | 70.30 | 70.30 | Buy |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 70.18 | +0.65% | 0.45 | 70.18 | 70.18 | Buy |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.98 | +0.63% | 0.44 | 69.98 | 69.98 | Buy |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.85 | +0.63% | 0.44 | 69.85 | 69.85 | Buy |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.74 | +0.63% | 0.44 | 69.74 | 69.74 | Buy |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.61 | +0.62% | 0.43 | 69.61 | 69.61 | Buy |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 69.48 | +0.61% | 0.42 | 69.48 | 69.48 | Buy |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 69.38 | +0.61% | 0.42 | 69.38 | 69.38 | Buy |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 69.24 | +0.61% | 0.42 | 69.24 | 69.24 | Buy |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 69.14 | +0.61% | 0.42 | 69.14 | 69.14 | Buy |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 69.06 | +0.61% | 0.42 | 69.06 | 69.06 | Buy |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.97 | +0.60% | 0.41 | 68.97 | 68.97 | Buy |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.88 | +0.60% | 0.41 | 68.88 | 68.88 | Buy |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.79 | +0.60% | 0.41 | 68.79 | 68.79 | Buy |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 68.65 | +0.59% | 0.40 | 68.65 | 68.65 | Buy |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 68.56 | +0.59% | 0.40 | 68.56 | 68.56 | Buy |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 68.48 | +0.57% | 0.39 | 68.48 | 68.48 | Buy |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 68.40 | +0.56% | 0.38 | 68.40 | 68.40 | Buy |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 68.34 | +0.56% | 0.38 | 68.34 | 68.34 | Buy |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 68.24 | +0.55% | 0.37 | 68.24 | 68.24 | Buy |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 68.14 | +0.55% | 0.37 | 68.14 | 68.14 | Buy |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 68.07 | +0.55% | 0.37 | 68.07 | 68.07 | Buy |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 68.02 | +0.55% | 0.37 | 68.02 | 68.02 | Buy |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.97 | +0.53% | 0.36 | 67.97 | 67.97 | Buy |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.91 | +0.53% | 0.36 | 67.91 | 67.91 | Buy |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.86 | +0.53% | 0.36 | 67.86 | 67.86 | Buy |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.78 | +0.53% | 0.36 | 67.78 | 67.78 | Buy |