PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Sell |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.40 | +2.10% | 0.75 | 37.40 | 37.40 | Neutral |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.55 | +0.85% | 0.50 | 59.55 | 59.55 | Buy |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.05 | +0.81% | 0.45 | 55.05 | 55.05 | Strong buy |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.05 | +0.61% | 0.25 | 43.05 | 43.05 | Buy |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.45 | +0.31% | 0.10 | 38.45 | 38.45 | Buy |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.30 | +0.44% | 0.20 | 41.30 | 41.30 | Buy |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.30 | +1.00% | 0.50 | 52.30 | 52.30 | Buy |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.70 | +1.68% | 1.15 | 70.70 | 70.70 | Strong buy |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.50 | +1.61% | 1.00 | 62.50 | 62.50 | Buy |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.05 | +0.80% | 0.35 | 44.05 | 44.05 | Neutral |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.05 | +0.26% | 0.10 | 39.05 | 39.05 | Sell |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.40 | +0.65% | 0.25 | 40.40 | 40.40 | Sell |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.15 | +0.47% | 0.25 | 49.15 | 49.15 | Sell |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.40 | +0.35% | 0.25 | 75.40 | 75.40 | Buy |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.25 | +0.52% | 0.35 | 70.25 | 70.25 | Neutral |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.20 | +0.47% | 0.25 | 51.20 | 51.20 | Neutral |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 46.85 | 0.00% | 0.00 | 46.85 | 46.85 | Sell |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.75 | +0.51% | 0.25 | 49.75 | 49.75 | Sell |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.85 | +0.44% | 0.25 | 59.85 | 59.85 | Sell |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.15 | +0.33% | 0.30 | 86.15 | 86.15 | Buy |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.10 | +0.31% | 0.25 | 77.10 | 77.10 | Buy |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.15 | +0.47% | 0.25 | 53.15 | 53.15 | Buy |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.75 | +0.99% | 0.45 | 45.75 | 45.75 | Buy |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.45 | −0.25% | −0.15 | 51.45 | 51.45 | Sell |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.35 | −0.24% | −0.15 | 58.35 | 58.35 | Sell |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.05 | −0.26% | −0.20 | 80.05 | 80.05 | Sell |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.85 | −0.26% | −0.20 | 71.85 | 71.85 | Sell |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.85 | −0.25% | −0.15 | 55.85 | 55.85 | Sell |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.80 | −0.24% | −0.10 | 49.80 | 49.80 | Sell |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.55 | −0.26% | −0.15 | 54.55 | 54.55 | Sell |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.95 | −0.26% | −0.20 | 73.95 | 73.95 | Sell |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.65 | −0.24% | −0.25 | 95.65 | 95.65 | Buy |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.00 | −0.24% | −0.20 | 86.00 | 86.00 | Buy |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.00 | −0.24% | −0.15 | 63.00 | 63.00 | Buy |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.75 | −0.25% | −0.15 | 52.75 | 52.75 | Buy |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.00 | −0.24% | −0.15 | 55.00 | 55.00 | Buy |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.10 | −0.23% | −0.15 | 61.10 | 61.10 | Buy |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.95 | −0.24% | −0.20 | 83.95 | 83.95 | Buy |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.85 | −0.23% | −0.20 | 76.85 | 76.85 | Buy |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.15 | −0.24% | −0.15 | 58.15 | 58.15 | Buy |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.35 | −0.24% | −0.15 | 54.35 | 54.35 | Buy |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.75 | −0.24% | −0.15 | 58.75 | 58.75 | Buy |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.65 | −0.23% | −0.20 | 76.65 | 76.65 | Buy |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 101.25 | −0.24% | −0.25 | 101.25 | 101.25 | Buy |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.20 | −0.24% | −0.20 | 91.20 | 91.20 | Buy |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.10 | −0.24% | −0.15 | 66.10 | 66.10 | Buy |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.65 | −0.23% | −0.15 | 55.65 | 55.65 | Buy |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.30 | −0.24% | −0.15 | 58.30 | 58.30 | Buy |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.90 | −0.23% | −0.15 | 63.90 | 63.90 | Buy |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.15 | −0.25% | −0.20 | 89.15 | 89.15 | Buy |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.35 | −0.23% | −0.20 | 81.35 | 81.35 | Buy |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.15 | −0.24% | −0.15 | 61.15 | 61.15 | Buy |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.60 | −0.25% | −0.15 | 56.60 | 56.60 | Buy |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.10 | −0.24% | −0.15 | 62.10 | 62.10 | Buy |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.40 | −0.25% | −0.20 | 81.40 | 81.40 | Buy |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.40 | −0.13% | −0.15 | 105.40 | 105.40 | Buy |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.35 | −0.14% | −0.15 | 95.35 | 95.35 | Buy |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.50 | −0.13% | −0.10 | 69.50 | 69.50 | Buy |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.10 | −0.12% | −0.05 | 58.10 | 58.10 | Buy |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.50 | −0.15% | −0.10 | 60.50 | 60.50 | Buy |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.80 | −0.13% | −0.10 | 66.80 | 66.80 | Buy |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.25 | −0.14% | −0.15 | 93.25 | 93.25 | Buy |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.15 | −0.14% | −0.10 | 85.15 | 85.15 | Buy |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.25 | −0.14% | −0.10 | 63.25 | 63.25 | Buy |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.65 | −0.14% | −0.10 | 58.65 | 58.65 | Buy |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.60 | −0.14% | −0.10 | 64.60 | 64.60 | Buy |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.30 | −0.14% | −0.10 | 84.30 | 84.30 | Buy |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.40 | −0.13% | −0.15 | 105.40 | 105.40 | Buy |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.35 | −0.14% | −0.15 | 95.35 | 95.35 | Buy |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.50 | −0.13% | −0.10 | 69.50 | 69.50 | Buy |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.10 | −0.12% | −0.05 | 58.10 | 58.10 | — |