PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.75 | −3.23% | −1.25 | 37.75 | 37.75 | Strong sell |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 84.55 | −5.54% | −4.95 | 84.55 | 84.55 | Buy |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.25 | −4.08% | −2.90 | 68.25 | 68.25 | Buy |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.35 | −2.64% | −1.40 | 51.35 | 51.35 | Buy |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.05 | −2.80% | −1.25 | 44.05 | 44.05 | Buy |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.00 | −2.09% | −1.00 | 46.00 | 46.00 | Buy |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.00 | −1.78% | −0.95 | 53.00 | 53.00 | Buy |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.35 | −3.03% | −2.20 | 70.35 | 70.35 | Sell |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.60 | −3.49% | −2.25 | 61.60 | 61.60 | Sell |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.15 | −2.75% | −1.25 | 44.15 | 44.15 | Sell |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.40 | −3.45% | −1.40 | 39.40 | 39.40 | Sell |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.85 | −1.18% | −0.50 | 42.85 | 42.85 | Buy |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.10 | −0.22% | −0.10 | 55.10 | 55.10 | Strong buy |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.25 | +0.61% | 0.50 | 84.25 | 84.25 | Strong buy |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.20 | −1.99% | −1.55 | 76.20 | 76.20 | Buy |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.50 | −1.84% | −1.00 | 54.50 | 54.50 | Buy |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.15 | −0.99% | −0.50 | 49.15 | 49.15 | Buy |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.50 | −1.15% | −0.60 | 50.50 | 50.50 | Buy |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.90 | −2.75% | −1.65 | 57.90 | 57.90 | Strong sell |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.55 | −2.95% | −2.50 | 81.55 | 81.55 | Sell |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.00 | −2.97% | −2.25 | 73.00 | 73.00 | Sell |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.45 | −1.90% | −1.00 | 50.45 | 50.45 | Strong sell |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.80 | −2.08% | −0.90 | 42.80 | 42.80 | Strong sell |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.45 | −1.92% | −0.95 | 47.45 | 47.45 | Sell |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.35 | −1.30% | −0.75 | 58.35 | 58.35 | Buy |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.25 | −1.29% | −1.15 | 88.25 | 88.25 | Buy |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.30 | −1.28% | −1.05 | 79.30 | 79.30 | Buy |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.35 | −2.58% | −1.45 | 54.35 | 54.35 | Sell |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.10 | −1.74% | −0.85 | 48.10 | 48.10 | Sell |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.60 | −1.69% | −0.85 | 50.60 | 50.60 | Strong sell |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.85 | −1.46% | −0.95 | 64.85 | 64.85 | Strong sell |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.50 | −2.34% | −2.15 | 90.50 | 90.50 | Sell |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.45 | −2.33% | −1.95 | 81.45 | 81.45 | Sell |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.65 | −2.32% | −1.40 | 59.65 | 59.65 | Sell |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.95 | −2.33% | −1.20 | 49.95 | 49.95 | Sell |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.05 | −2.33% | −1.25 | 52.05 | 52.05 | Sell |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.85 | −2.35% | −1.40 | 57.85 | 57.85 | Sell |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.50 | −2.33% | −1.90 | 79.50 | 79.50 | Sell |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.75 | −2.34% | −1.75 | 72.75 | 72.75 | Sell |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.00 | −2.33% | −1.30 | 55.00 | 55.00 | Sell |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.45 | −2.33% | −1.25 | 51.45 | 51.45 | Sell |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.65 | −2.33% | −1.35 | 55.65 | 55.65 | Sell |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.50 | −2.34% | −1.75 | 72.50 | 72.50 | Sell |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.95 | −2.16% | −2.10 | 94.95 | 94.95 | Sell |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.55 | −2.16% | −1.90 | 85.55 | 85.55 | Sell |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.00 | −2.16% | −1.35 | 62.00 | 62.00 | Sell |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.20 | −2.15% | −1.15 | 52.20 | 52.20 | Sell |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.65 | −2.17% | −1.20 | 54.65 | 54.65 | Sell |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.90 | −2.16% | −1.30 | 59.90 | 59.90 | Sell |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.60 | −2.17% | −1.85 | 83.60 | 83.60 | Sell |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.25 | −2.16% | −1.70 | 76.25 | 76.25 | Sell |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.35 | −2.17% | −1.25 | 57.35 | 57.35 | Sell |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.10 | −2.16% | −1.15 | 53.10 | 53.10 | Sell |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.20 | −2.17% | −1.30 | 58.20 | 58.20 | Sell |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.35 | −2.15% | −1.70 | 76.35 | 76.35 | Sell |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.85 | −2.34% | −2.40 | 99.85 | 99.85 | Sell |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.30 | −2.34% | −2.15 | 90.30 | 90.30 | Sell |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.80 | −2.34% | −1.60 | 65.80 | 65.80 | Sell |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.05 | −2.32% | −1.30 | 55.05 | 55.05 | Sell |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.30 | −2.34% | −1.35 | 57.30 | 57.30 | Sell |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.35 | −2.34% | −1.50 | 63.35 | 63.35 | Sell |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.35 | −2.34% | −2.10 | 88.35 | 88.35 | Sell |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.70 | −2.34% | −1.95 | 80.70 | 80.70 | Sell |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 60.00 | −2.33% | −1.45 | 60.00 | 60.00 | Sell |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.55 | −2.34% | −1.35 | 55.55 | 55.55 | Sell |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.20 | −2.33% | −1.45 | 61.20 | 61.20 | Sell |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.85 | −2.34% | −1.90 | 79.85 | 79.85 | Sell |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.85 | −2.34% | −2.40 | 99.85 | 99.85 | Strong sell |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.30 | −2.34% | −2.15 | 90.30 | 90.30 | Strong sell |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 65.80 | −2.34% | −1.60 | 65.80 | 65.80 | Strong sell |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.05 | −2.32% | −1.30 | 55.05 | 55.05 | Strong sell |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 57.30 | −2.34% | −1.35 | 57.30 | 57.30 | — |