PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.75 | −3.23% | −1.25 | 37.75 | 37.75 | Strong sell |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 80.40 | −4.86% | −4.10 | 80.40 | 80.40 | Buy |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.85 | −3.47% | −2.35 | 65.85 | 65.85 | Buy |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.00 | −2.67% | −1.35 | 50.00 | 50.00 | Buy |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.15 | −2.07% | −0.90 | 43.15 | 43.15 | Buy |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.95 | −2.26% | −1.05 | 44.95 | 44.95 | Buy |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.10 | −1.75% | −0.95 | 52.10 | 52.10 | Sell |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.60 | −1.11% | −0.80 | 69.60 | 69.60 | Sell |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.80 | −1.28% | −0.80 | 60.80 | 60.80 | Sell |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.55 | −1.40% | −0.60 | 43.55 | 43.55 | Sell |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.65 | −1.98% | −0.80 | 38.65 | 38.65 | Strong sell |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.60 | −2.89% | −1.25 | 41.60 | 41.60 | Neutral |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.70 | −2.50% | −1.40 | 53.70 | 53.70 | Buy |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.95 | −3.88% | −3.25 | 80.95 | 80.95 | Buy |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.95 | −2.99% | −2.30 | 73.95 | 73.95 | Buy |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.55 | −1.73% | −0.95 | 53.55 | 53.55 | Buy |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.30 | −1.69% | −0.85 | 48.30 | 48.30 | Buy |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.05 | −0.97% | −0.50 | 50.05 | 50.05 | Sell |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.40 | −0.88% | −0.50 | 57.40 | 57.40 | Strong sell |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.90 | −2.04% | −1.65 | 79.90 | 79.90 | Strong sell |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.50 | −2.03% | −1.50 | 71.50 | 71.50 | Strong sell |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.00 | −0.97% | −0.50 | 50.00 | 50.00 | Strong sell |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.10 | −1.59% | −0.70 | 42.10 | 42.10 | Strong sell |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.30 | −2.44% | −1.15 | 46.30 | 46.30 | Strong sell |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.60 | −1.32% | −0.75 | 57.60 | 57.60 | Sell |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.95 | −1.48% | −1.30 | 86.95 | 86.95 | Buy |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.10 | −1.49% | −1.20 | 78.10 | 78.10 | Buy |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.50 | −1.60% | −0.85 | 53.50 | 53.50 | Sell |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.25 | −1.68% | −0.80 | 47.25 | 47.25 | Sell |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.75 | −1.62% | −0.80 | 49.75 | 49.75 | Strong sell |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.90 | −1.40% | −0.90 | 63.90 | 63.90 | Strong sell |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.25 | −2.46% | −2.25 | 88.25 | 88.25 | Sell |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.40 | −2.47% | −2.00 | 79.40 | 79.40 | Sell |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.20 | −2.46% | −1.45 | 58.20 | 58.20 | Sell |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.70 | −2.46% | −1.25 | 48.70 | 48.70 | Sell |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.80 | −2.46% | −1.30 | 50.80 | 50.80 | Sell |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.45 | −2.47% | −1.45 | 56.45 | 56.45 | Sell |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.55 | −2.47% | −1.95 | 77.55 | 77.55 | Sell |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.95 | −2.47% | −1.80 | 70.95 | 70.95 | Sell |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.65 | −2.47% | −1.35 | 53.65 | 53.65 | Sell |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.20 | −2.45% | −1.25 | 50.20 | 50.20 | Sell |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.25 | −2.46% | −1.35 | 54.25 | 54.25 | Sell |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.75 | −2.47% | −1.80 | 70.75 | 70.75 | Sell |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.30 | −2.80% | −2.65 | 92.30 | 92.30 | Sell |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.15 | −2.81% | −2.40 | 83.15 | 83.15 | Sell |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.25 | −2.81% | −1.75 | 60.25 | 60.25 | Sell |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.75 | −2.80% | −1.45 | 50.75 | 50.75 | Sell |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.10 | −2.80% | −1.55 | 53.10 | 53.10 | Sell |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.20 | −2.81% | −1.70 | 58.20 | 58.20 | Sell |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.25 | −2.80% | −2.35 | 81.25 | 81.25 | Sell |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.15 | −2.81% | −2.15 | 74.15 | 74.15 | Sell |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.75 | −2.81% | −1.60 | 55.75 | 55.75 | Sell |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.60 | −2.81% | −1.50 | 51.60 | 51.60 | Sell |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.55 | −2.82% | −1.65 | 56.55 | 56.55 | Sell |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.20 | −2.80% | −2.15 | 74.20 | 74.20 | Sell |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.85 | −3.00% | −3.00 | 96.85 | 96.85 | Sell |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.60 | −3.00% | −2.70 | 87.60 | 87.60 | Sell |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.85 | −2.99% | −1.95 | 63.85 | 63.85 | Sell |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 53.40 | −3.00% | −1.65 | 53.40 | 53.40 | Sell |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.55 | −3.00% | −1.70 | 55.55 | 55.55 | Sell |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.45 | −3.00% | −1.90 | 61.45 | 61.45 | Sell |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.65 | −3.01% | −2.65 | 85.65 | 85.65 | Sell |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.25 | −3.01% | −2.45 | 78.25 | 78.25 | Sell |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.20 | −3.00% | −1.80 | 58.20 | 58.20 | Sell |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.90 | −3.01% | −1.65 | 53.90 | 53.90 | Sell |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.35 | −2.99% | −1.85 | 59.35 | 59.35 | Sell |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.45 | −3.00% | −2.40 | 77.45 | 77.45 | Sell |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.85 | −3.00% | −3.00 | 96.85 | 96.85 | Strong sell |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.60 | −3.00% | −2.70 | 87.60 | 87.60 | Strong sell |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.85 | −2.99% | −1.95 | 63.85 | 63.85 | Strong sell |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 53.40 | −3.00% | −1.65 | 53.40 | 53.40 | Strong sell |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 55.55 | −3.00% | −1.70 | 55.55 | 55.55 | Strong sell |