Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 67.95 | −10.58% | −8.05 | 67.95 | 67.95 | Sell | |
2024-09-09 | 61.60 | −3.98% | −2.55 | 61.60 | 61.60 | Neutral | |
2024-10-07 | 47.15 | −2.84% | −1.40 | 47.15 | 47.15 | Neutral | |
2024-11-07 | 41.10 | −1.96% | −0.80 | 41.10 | 41.10 | Sell | |
2024-12-06 | 43.35 | −1.66% | −0.75 | 43.35 | 43.35 | Sell | |
2025-01-08 | 51.35 | −0.70% | −0.35 | 51.35 | 51.35 | Sell | |
2025-02-07 | 69.20 | −0.97% | −0.70 | 69.20 | 69.20 | Sell | |
2025-03-07 | 60.40 | −1.13% | −0.70 | 60.40 | 60.40 | Sell | |
2025-04-07 | 44.05 | +0.32% | 0.15 | 44.05 | 44.05 | Neutral | |
2025-05-07 | 39.00 | −1.22% | −0.50 | 39.00 | 39.00 | Sell | |
2025-06-06 | 42.50 | −0.23% | −0.10 | 42.50 | 42.50 | Buy | |
2025-07-08 | 53.45 | −0.91% | −0.50 | 53.45 | 53.45 | Buy | |
2025-08-07 | 78.10 | −3.16% | −2.55 | 78.10 | 78.10 | Sell | |
2025-09-08 | 71.30 | −3.16% | −2.35 | 71.30 | 71.30 | Sell | |
2025-10-07 | 53.20 | −0.82% | −0.45 | 53.20 | 53.20 | Neutral | |
2025-11-07 | 48.10 | −1.98% | −0.95 | 48.10 | 48.10 | Sell | |
2025-12-05 | 49.55 | −1.96% | −1.00 | 49.55 | 49.55 | Sell | |
2026-01-08 | 56.90 | −1.76% | −1.00 | 56.90 | 56.90 | Strong sell | |
2026-02-06 | 80.45 | −0.35% | −0.30 | 80.45 | 80.45 | Sell | |
2026-03-06 | 72.00 | −0.33% | −0.25 | 72.00 | 72.00 | Sell | |
2026-04-08 | 51.60 | −1.13% | −0.60 | 51.60 | 51.60 | Sell | |
2026-05-07 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Sell | |
2026-06-05 | 47.70 | −0.48% | −0.25 | 47.70 | 47.70 | Neutral | |
2026-07-08 | 59.40 | 0.00% | 0.00 | 59.40 | 59.40 | Strong buy | |
2026-08-07 | 86.95 | −1.54% | −1.35 | 86.95 | 86.95 | Neutral | |
2026-09-08 | 78.10 | −1.55% | −1.25 | 78.10 | 78.10 | Neutral | |
2026-10-07 | 56.50 | +1.56% | 0.85 | 56.50 | 56.50 | Buy | |
2026-11-06 | 48.80 | −1.05% | −0.50 | 48.80 | 48.80 | Sell | |
2026-12-07 | 51.30 | −1.02% | −0.55 | 51.30 | 51.30 | Sell | |
2027-01-08 | 65.65 | −0.89% | −0.60 | 65.65 | 65.65 | Sell | |
2027-02-05 | 90.35 | −0.67% | −0.60 | 90.35 | 90.35 | Sell | |
2027-03-05 | 81.30 | −0.67% | −0.55 | 81.30 | 81.30 | Sell | |
2027-04-07 | 59.55 | −0.67% | −0.40 | 59.55 | 59.55 | Sell | |
2027-05-07 | 49.85 | −0.68% | −0.35 | 49.85 | 49.85 | Sell | |
2027-06-07 | 52.00 | −0.67% | −0.35 | 52.00 | 52.00 | Sell | |
2027-07-08 | 57.75 | −0.67% | −0.40 | 57.75 | 57.75 | Sell | |
2027-08-06 | 79.35 | −0.66% | −0.55 | 79.35 | 79.35 | Sell | |
2027-09-08 | 72.65 | −0.67% | −0.50 | 72.65 | 72.65 | Sell | |
2027-10-07 | 54.90 | −0.67% | −0.35 | 54.90 | 54.90 | Sell | |
2027-11-05 | 51.40 | −0.68% | −0.35 | 51.40 | 51.40 | Sell | |
2027-12-07 | 55.55 | −0.66% | −0.35 | 55.55 | 55.55 | Sell | |
2028-01-07 | 72.40 | −0.67% | −0.50 | 72.40 | 72.40 | Sell | |
2028-02-07 | 92.95 | −1.24% | −1.15 | 92.95 | 92.95 | Sell | |
2028-03-07 | 83.70 | −1.24% | −1.05 | 83.70 | 83.70 | Sell | |
2028-04-07 | 60.70 | −1.24% | −0.75 | 60.70 | 60.70 | Sell | |
2028-05-05 | 51.10 | −1.26% | −0.65 | 51.10 | 51.10 | Sell | |
2028-06-07 | 53.45 | −1.24% | −0.65 | 53.45 | 53.45 | Sell | |
2028-07-10 | 58.60 | −1.25% | −0.75 | 58.60 | 58.60 | Sell | |
2028-08-07 | 81.80 | −1.24% | −1.05 | 81.80 | 81.80 | Sell | |
2028-09-08 | 74.65 | −1.24% | −0.95 | 74.65 | 74.65 | Sell | |
2028-10-06 | 56.10 | −1.25% | −0.70 | 56.10 | 56.10 | Sell | |
2028-11-07 | 51.95 | −1.25% | −0.65 | 51.95 | 51.95 | Sell | |
2028-12-07 | 56.95 | −1.25% | −0.70 | 56.95 | 56.95 | Sell | |
2029-01-08 | 74.75 | −1.24% | −0.95 | 74.75 | 74.75 | Sell | |
2029-02-07 | 96.50 | −1.64% | −1.60 | 96.50 | 96.50 | Sell | |
2029-03-07 | 87.30 | −1.63% | −1.45 | 87.30 | 87.30 | Sell | |
2029-04-06 | 63.60 | −1.64% | −1.05 | 63.60 | 63.60 | Sell | |
2029-05-07 | 53.20 | −1.65% | −0.90 | 53.20 | 53.20 | Sell | |
2029-06-07 | 55.35 | −1.63% | −0.90 | 55.35 | 55.35 | Sell | |
2029-07-09 | 61.20 | −1.64% | −1.00 | 61.20 | 61.20 | Sell | |
2029-08-07 | 85.35 | −1.64% | −1.40 | 85.35 | 85.35 | Sell | |
2029-09-10 | 78.00 | −1.64% | −1.30 | 78.00 | 78.00 | Sell | |
2029-10-05 | 58.00 | −1.65% | −0.95 | 58.00 | 58.00 | Sell | |
2029-11-07 | 53.70 | −1.63% | −0.90 | 53.70 | 53.70 | Sell | |
2029-12-07 | 59.15 | −1.65% | −1.00 | 59.15 | 59.15 | Sell | |
2030-01-08 | 77.20 | −1.63% | −1.30 | 77.20 | 77.20 | Sell | |
2030-02-07 | 96.50 | −1.64% | −1.60 | 96.50 | 96.50 | Strong sell | |
2030-03-07 | 87.30 | −1.63% | −1.45 | 87.30 | 87.30 | Strong sell | |
2030-04-05 | 63.60 | −1.64% | −1.05 | 63.60 | 63.60 | Strong sell | |
2030-05-07 | 53.20 | −1.65% | −0.90 | 53.20 | 53.20 | Strong sell | |
2030-06-07 | 55.35 | −1.63% | −0.90 | 55.35 | 55.35 | Strong sell |