Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.67 | −4.29% | −0.03 | 0.67 | 0.67 | Buy | |
2024-08-02 | 0.73 | −9.88% | −0.08 | 0.73 | 0.73 | Buy | |
2024-09-04 | 0.72 | −10.00% | −0.08 | 0.72 | 0.72 | Buy | |
2024-10-02 | 0.73 | −9.88% | −0.08 | 0.73 | 0.73 | Buy | |
2024-11-04 | 0.72 | −10.00% | −0.08 | 0.72 | 0.72 | Buy | |
2024-12-03 | 0.72 | −8.86% | −0.07 | 0.72 | 0.72 | Buy | |
2025-01-03 | 0.58 | −7.94% | −0.05 | 0.58 | 0.58 | Buy | |
2025-02-04 | 0.52 | −8.77% | −0.05 | 0.52 | 0.52 | Buy | |
2025-03-04 | 0.48 | −9.43% | −0.05 | 0.48 | 0.48 | Buy | |
2025-04-02 | 0.42 | −10.64% | −0.05 | 0.42 | 0.42 | Buy | |
2025-05-02 | 0.40 | −11.11% | −0.05 | 0.40 | 0.40 | Buy | |
2025-06-03 | 0.37 | −9.76% | −0.04 | 0.37 | 0.37 | Buy | |
2025-07-02 | 0.30 | −14.29% | −0.05 | 0.30 | 0.30 | Buy | |
2025-08-04 | 0.29 | −14.71% | −0.05 | 0.29 | 0.29 | Buy | |
2025-09-03 | 0.28 | −15.15% | −0.05 | 0.28 | 0.28 | Buy | |
2025-10-02 | 0.22 | −15.38% | −0.04 | 0.22 | 0.22 | Buy | |
2025-11-04 | 0.21 | −19.23% | −0.05 | 0.21 | 0.21 | Buy | |
2025-12-02 | 0.15 | −25.00% | −0.05 | 0.15 | 0.15 | Buy | |
2026-01-05 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-02-03 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-03-03 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-04-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Buy | |
2026-05-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Neutral | |
2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Neutral | |
2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Buy | |
2026-10-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | Neutral | |
2026-11-03 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Buy | |
2026-12-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | Buy | |
2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Buy | |
2027-02-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Neutral | |
2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Buy | |
2027-04-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral | |
2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Buy | |
2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Strong buy | |
2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-09-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2027-12-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral | |
2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-03-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-04-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-05-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2028-10-03 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | Strong buy | |
2028-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2028-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2029-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-06-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Sell | |
2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral |