Ethanol T2 FOB Rdam Including Duty (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 625.000 | +0.16% | +1.000 | 625.000 | 625.000 | Buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 636.000 | +1.06% | +6.667 | 636.000 | 636.000 | Strong buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 625.000 | +0.48% | +3.000 | 625.000 | 625.000 | Buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 614.000 | 0.00% | 0.000 | 614.000 | 614.000 | Neutral |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 595.000 | 0.00% | 0.000 | 595.000 | 595.000 | Buy |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 600.000 | 0.00% | 0.000 | 600.000 | 600.000 | Buy |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 599.000 | 0.00% | 0.000 | 599.000 | 599.000 | Buy |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 608.000 | −0.16% | −1.000 | 608.000 | 608.000 | Buy |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 608.000 | 0.00% | 0.000 | 608.000 | 608.000 | Buy |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 608.000 | +0.16% | +1.000 | 608.000 | 608.000 | Buy |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 599.000 | −0.25% | −1.500 | 599.000 | 599.000 | Sell |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 599.000 | −0.14% | −0.833 | 599.000 | 599.000 | Sell |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 599.000 | +0.03% | +0.167 | 599.000 | 599.000 | Sell |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 583.000 | −0.71% | −4.167 | 583.000 | 583.000 | Sell |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 583.000 | −0.29% | −1.667 | 583.000 | 583.000 | Sell |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 583.000 | +0.06% | +0.333 | 583.000 | 583.000 | Sell |