Ethanol T2 FOB Rdam Including Duty (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 664.658 | +0.40% | 2.658 | 664.658 | 664.658 | Buy |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 648.000 | −0.15% | −1.000 | 648.000 | 648.000 | Buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 653.333 | −0.15% | −1.000 | 653.333 | 653.333 | Buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 659.000 | −0.25% | −1.667 | 659.000 | 659.000 | Buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 665.000 | −0.35% | −2.333 | 665.000 | 665.000 | Buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 660.667 | −0.35% | −2.333 | 660.667 | 660.667 | Neutral |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 656.333 | −0.25% | −1.667 | 656.333 | 656.333 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 652.667 | −0.15% | −1.000 | 652.667 | 652.667 | Neutral |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 650.000 | −0.20% | −1.333 | 650.000 | 650.000 | Neutral |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 647.333 | −0.26% | −1.667 | 647.333 | 647.333 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 637.667 | −0.21% | −1.333 | 637.667 | 637.667 | Neutral |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 631.000 | −0.26% | −1.667 | 631.000 | 631.000 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 624.333 | −0.32% | −2.000 | 624.333 | 624.333 | Strong sell |