Ethanol T2 FOB Rdam Including Duty (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 672.886 | +1.30% | 8.666 | 672.886 | 672.886 | Strong buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 677.333 | +2.01% | 13.333 | 677.333 | 677.333 | Strong buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 680.333 | +2.05% | 13.666 | 680.333 | 680.333 | Strong buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 684.000 | +1.99% | 13.333 | 684.000 | 684.000 | Strong buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 686.667 | +1.88% | 12.667 | 686.667 | 686.667 | Strong buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 687.000 | +1.78% | 12.000 | 687.000 | 687.000 | Strong buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 683.667 | +1.89% | 12.667 | 683.667 | 683.667 | Strong buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 680.333 | +2.00% | 13.333 | 680.333 | 680.333 | Strong buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 676.000 | +1.96% | 13.000 | 676.000 | 676.000 | Strong buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 667.000 | +1.99% | 13.000 | 667.000 | 667.000 | Strong buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 658.000 | +2.28% | 14.667 | 658.000 | 658.000 | Strong buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 649.333 | +2.10% | 13.333 | 649.333 | 649.333 | Strong buy |