Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 741.013 | β0.17% | β1.283 | 741.013 | 741.013 | Buy | |
2024-08-02 | 716.000 | +0.19% | 1.333 | 716.000 | 716.000 | Buy | |
2024-09-04 | 700.000 | β0.05% | β0.333 | 700.000 | 700.000 | Buy | |
2024-10-02 | 687.500 | β0.22% | β1.500 | 687.500 | 687.500 | Neutral | |
2024-11-04 | 678.000 | β0.10% | β0.667 | 678.000 | 678.000 | Buy | |
2024-12-03 | 668.000 | β0.35% | β2.333 | 668.000 | 668.000 | Sell | |
2025-01-03 | 660.500 | β0.28% | β1.833 | 660.500 | 660.500 | Sell | |
2025-02-04 | 658.000 | β0.25% | β1.667 | 658.000 | 658.000 | Sell | |
2025-03-04 | 654.500 | β0.53% | β3.500 | 654.500 | 654.500 | Sell | |
2025-04-02 | 653.000 | β0.66% | β4.333 | 653.000 | 653.000 | Sell | |
2025-05-02 | 654.500 | β0.38% | β2.500 | 654.500 | 654.500 | Neutral | |
2025-06-03 | 654.500 | β0.38% | β2.500 | 654.500 | 654.500 | Neutral | |
2025-07-02 | 654.500 | β0.38% | β2.500 | 654.500 | 654.500 | Neutral | |
2025-08-04 | 653.000 | β0.31% | β2.000 | 653.000 | 653.000 | Buy | |
2025-09-03 | 653.000 | β0.31% | β2.000 | 653.000 | 653.000 | Buy | |
2025-10-02 | 653.000 | β0.31% | β2.000 | 653.000 | 653.000 | Buy | |
2025-11-04 | 649.000 | β0.26% | β1.667 | 649.000 | 649.000 | Buy | |
2025-12-02 | 648.500 | β0.23% | β1.500 | 648.500 | 648.500 | Buy | |
2026-01-05 | 648.500 | β0.23% | β1.500 | 648.500 | 648.500 | Buy | |
2026-02-03 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2026-03-03 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2026-04-02 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2026-05-04 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2026-06-02 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2026-07-02 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2026-08-04 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2026-09-01 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2026-10-02 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2026-11-03 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2026-12-02 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2027-01-05 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2027-02-02 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2027-03-02 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2027-04-02 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2027-05-04 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Buy | |
2027-06-02 | 649.000 | β0.61% | β4.000 | 649.000 | 649.000 | Sell |