PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 65.30 | −1.70% | −1.15 | 65.30 | 65.30 | Sell |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 60.35 | −2.16% | −1.35 | 60.35 | 60.35 | Sell |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 49.50 | −0.64% | −0.30 | 49.50 | 49.50 | Neutral |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 44.15 | −0.45% | −0.20 | 44.15 | 44.15 | Neutral |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 44.75 | −0.16% | −0.05 | 44.75 | 44.75 | Neutral |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 48.50 | +0.04% | 0.00 | 48.50 | 48.50 | Sell |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 62.55 | +0.56% | 0.35 | 62.55 | 62.55 | Sell |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 52.90 | +1.05% | 0.55 | 52.90 | 52.90 | Sell |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 44.50 | −0.56% | −0.25 | 44.50 | 44.50 | Sell |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 42.10 | −1.75% | −0.75 | 42.10 | 42.10 | Strong sell |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 44.95 | −1.64% | −0.75 | 44.95 | 44.95 | Sell |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 50.00 | −1.09% | −0.55 | 50.00 | 50.00 | Sell |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 69.85 | −3.85% | −2.80 | 69.85 | 69.85 | Sell |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 64.10 | −2.44% | −1.60 | 64.10 | 64.10 | Sell |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 51.85 | −0.58% | −0.30 | 51.85 | 51.85 | Neutral |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 43.05 | +1.77% | 0.75 | 43.05 | 43.05 | Sell |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 45.65 | +1.78% | 0.80 | 45.65 | 45.65 | Sell |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 53.80 | +1.78% | 0.95 | 53.80 | 53.80 | Sell |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 68.05 | −0.48% | −0.35 | 68.05 | 68.05 | Sell |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 60.65 | −0.48% | −0.30 | 60.65 | 60.65 | Sell |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 49.50 | −0.48% | −0.25 | 49.50 | 49.50 | Sell |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 45.00 | −0.49% | −0.20 | 45.00 | 45.00 | Sell |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 47.40 | −0.48% | −0.25 | 47.40 | 47.40 | Sell |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 52.20 | −0.48% | −0.25 | 52.20 | 52.20 | Sell |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 70.25 | −0.48% | −0.35 | 70.25 | 70.25 | Sell |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 62.70 | −0.48% | −0.30 | 62.70 | 62.70 | Sell |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 52.25 | −0.48% | −0.25 | 52.25 | 52.25 | Sell |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 45.80 | −0.48% | −0.20 | 45.80 | 45.80 | Sell |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 48.80 | −0.47% | −0.25 | 48.80 | 48.80 | Sell |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 60.70 | −0.48% | −0.30 | 60.70 | 60.70 | Sell |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 70.35 | −0.04% | −0.05 | 70.35 | 70.35 | Sell |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 63.00 | −0.05% | −0.05 | 63.00 | 63.00 | Sell |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 51.15 | −0.04% | −0.00 | 51.15 | 51.15 | Sell |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 47.35 | −0.04% | −0.00 | 47.35 | 47.35 | Sell |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 49.20 | −0.04% | −0.00 | 49.20 | 49.20 | Sell |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 53.30 | −0.04% | −0.00 | 53.30 | 53.30 | Sell |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 71.90 | −0.04% | −0.05 | 71.90 | 71.90 | Sell |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 65.10 | −0.05% | −0.05 | 65.10 | 65.10 | Sell |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 52.95 | −0.04% | −0.00 | 52.95 | 52.95 | Sell |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 48.40 | −0.04% | −0.00 | 48.40 | 48.40 | Sell |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 50.70 | −0.04% | −0.00 | 50.70 | 50.70 | Sell |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 61.50 | −0.05% | −0.05 | 61.50 | 61.50 | Sell |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 71.95 | −0.17% | −0.10 | 71.95 | 71.95 | Sell |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 64.95 | −0.17% | −0.10 | 64.95 | 64.95 | Sell |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 52.35 | −0.17% | −0.10 | 52.35 | 52.35 | Sell |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 48.30 | −0.17% | −0.10 | 48.30 | 48.30 | Sell |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 50.25 | −0.18% | −0.10 | 50.25 | 50.25 | Sell |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 54.30 | −0.17% | −0.10 | 54.30 | 54.30 | Sell |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 72.80 | −0.16% | −0.10 | 72.80 | 72.80 | Sell |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 66.50 | −0.17% | −0.10 | 66.50 | 66.50 | Sell |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 53.75 | −0.17% | −0.10 | 53.75 | 53.75 | Sell |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 48.95 | −0.16% | −0.10 | 48.95 | 48.95 | Sell |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 51.80 | −0.17% | −0.10 | 51.80 | 51.80 | Sell |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 63.15 | −0.17% | −0.10 | 63.15 | 63.15 | Sell |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 74.35 | +1.24% | 0.90 | 74.35 | 74.35 | Sell |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 67.05 | +1.24% | 0.80 | 67.05 | 67.05 | Sell |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 54.00 | +1.24% | 0.65 | 54.00 | 54.00 | Sell |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 49.90 | +1.24% | 0.60 | 49.90 | 49.90 | Sell |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 51.90 | +1.25% | 0.65 | 51.90 | 51.90 | Sell |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 56.05 | +1.25% | 0.70 | 56.05 | 56.05 | Sell |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 75.25 | +1.25% | 0.95 | 75.25 | 75.25 | Sell |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 68.60 | +1.24% | 0.85 | 68.60 | 68.60 | Sell |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 55.55 | +1.24% | 0.70 | 55.55 | 55.55 | Sell |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 50.50 | +1.24% | 0.60 | 50.50 | 50.50 | Sell |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 53.45 | +1.25% | 0.65 | 53.45 | 53.45 | Sell |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 65.25 | +1.24% | 0.80 | 65.25 | 65.25 | Sell |