PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 75.05 | +4.06% | 2.95 | 75.05 | 75.05 | Strong buy |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 64.80 | +2.99% | 1.90 | 64.80 | 64.80 | Strong buy |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 49.85 | +2.26% | 1.10 | 49.85 | 49.85 | Buy |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 45.35 | +2.14% | 0.95 | 45.35 | 45.35 | Buy |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 46.10 | +1.25% | 0.55 | 46.10 | 46.10 | Strong buy |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 49.10 | −0.30% | −0.15 | 49.10 | 49.10 | Sell |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 62.85 | −1.02% | −0.65 | 62.85 | 62.85 | Sell |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 52.85 | −1.21% | −0.65 | 52.85 | 52.85 | Sell |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 44.45 | −1.00% | −0.45 | 44.45 | 44.45 | Sell |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 42.60 | −0.35% | −0.15 | 42.60 | 42.60 | Neutral |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 45.35 | −0.11% | −0.05 | 45.35 | 45.35 | Buy |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 51.20 | +0.49% | 0.25 | 51.20 | 51.20 | Strong buy |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 75.35 | −1.25% | −0.95 | 75.35 | 75.35 | Buy |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 68.35 | −1.37% | −0.95 | 68.35 | 68.35 | Buy |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 52.05 | −0.95% | −0.50 | 52.05 | 52.05 | Strong buy |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 44.00 | −1.26% | −0.55 | 44.00 | 44.00 | Sell |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 46.65 | −1.25% | −0.60 | 46.65 | 46.65 | Sell |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 54.95 | −1.24% | −0.70 | 54.95 | 54.95 | Sell |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 68.65 | −1.46% | −1.00 | 68.65 | 68.65 | Sell |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 61.20 | −1.47% | −0.90 | 61.20 | 61.20 | Sell |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 49.95 | −1.46% | −0.75 | 49.95 | 49.95 | Sell |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 45.40 | −1.48% | −0.70 | 45.40 | 45.40 | Sell |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 47.85 | −1.46% | −0.70 | 47.85 | 47.85 | Sell |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 52.65 | −1.46% | −0.80 | 52.65 | 52.65 | Sell |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 70.90 | −1.46% | −1.05 | 70.90 | 70.90 | Sell |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 63.25 | −1.45% | −0.95 | 63.25 | 63.25 | Sell |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 52.75 | −1.46% | −0.80 | 52.75 | 52.75 | Sell |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 46.20 | −1.45% | −0.70 | 46.20 | 46.20 | Sell |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 49.25 | −1.46% | −0.75 | 49.25 | 49.25 | Sell |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 61.25 | −1.46% | −0.90 | 61.25 | 61.25 | Sell |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 71.30 | −2.11% | −1.55 | 71.30 | 71.30 | Sell |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 63.85 | −2.11% | −1.40 | 63.85 | 63.85 | Sell |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 51.85 | −2.11% | −1.10 | 51.85 | 51.85 | Sell |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 48.00 | −2.12% | −1.05 | 48.00 | 48.00 | Sell |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 49.90 | −2.10% | −1.05 | 49.90 | 49.90 | Sell |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 54.00 | −2.10% | −1.15 | 54.00 | 54.00 | Sell |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 72.90 | −2.11% | −1.55 | 72.90 | 72.90 | Sell |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 66.00 | −2.12% | −1.45 | 66.00 | 66.00 | Sell |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 53.70 | −2.11% | −1.15 | 53.70 | 53.70 | Sell |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 49.05 | −2.12% | −1.05 | 49.05 | 49.05 | Sell |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 51.40 | −2.11% | −1.10 | 51.40 | 51.40 | Sell |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 62.30 | −2.10% | −1.35 | 62.30 | 62.30 | Sell |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 75.05 | −2.41% | −1.85 | 75.05 | 75.05 | Sell |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 67.75 | −2.42% | −1.70 | 67.75 | 67.75 | Sell |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 54.55 | −2.41% | −1.35 | 54.55 | 54.55 | Sell |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 50.35 | −2.40% | −1.25 | 50.35 | 50.35 | Sell |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 52.40 | −2.40% | −1.30 | 52.40 | 52.40 | Sell |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 56.60 | −2.41% | −1.40 | 56.60 | 56.60 | Sell |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 75.90 | −2.40% | −1.85 | 75.90 | 75.90 | Sell |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 69.35 | −2.42% | −1.70 | 69.35 | 69.35 | Sell |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 56.05 | −2.42% | −1.40 | 56.05 | 56.05 | Sell |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 51.05 | −2.41% | −1.25 | 51.05 | 51.05 | Sell |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 54.05 | −2.42% | −1.35 | 54.05 | 54.05 | Sell |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 65.90 | −2.40% | −1.60 | 65.90 | 65.90 | Sell |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 79.10 | −2.14% | −1.75 | 79.10 | 79.10 | Sell |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 71.30 | −2.14% | −1.55 | 71.30 | 71.30 | Sell |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 57.45 | −2.15% | −1.25 | 57.45 | 57.45 | Sell |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 53.05 | −2.14% | −1.15 | 53.05 | 53.05 | Sell |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 55.20 | −2.14% | −1.20 | 55.20 | 55.20 | Sell |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 59.60 | −2.13% | −1.30 | 59.60 | 59.60 | Sell |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 80.05 | −2.14% | −1.75 | 80.05 | 80.05 | Sell |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 73.05 | −2.14% | −1.60 | 73.05 | 73.05 | Sell |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 59.10 | −2.14% | −1.30 | 59.10 | 59.10 | Sell |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 53.75 | −2.15% | −1.20 | 53.75 | 53.75 | Sell |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 56.85 | −2.15% | −1.25 | 56.85 | 56.85 | Sell |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 69.45 | −2.14% | −1.50 | 69.45 | 69.45 | Sell |