PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 43.05 | +3.78% | 1.55 | 43.05 | 43.05 | Buy |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 62.50 | +1.96% | 1.20 | 62.50 | 62.50 | Strong buy |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 58.90 | +1.64% | 0.95 | 58.90 | 58.90 | Strong buy |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 47.95 | +1.48% | 0.70 | 47.95 | 47.95 | Strong buy |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 42.95 | +0.99% | 0.40 | 42.95 | 42.95 | Strong buy |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 43.90 | +0.64% | 0.30 | 43.90 | 43.90 | Strong buy |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.45 | +0.53% | 0.25 | 49.45 | 49.45 | Buy |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 64.45 | +0.94% | 0.60 | 64.45 | 64.45 | Strong buy |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 54.80 | +0.74% | 0.40 | 54.80 | 54.80 | Buy |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 43.55 | +0.93% | 0.40 | 43.55 | 43.55 | Sell |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 41.25 | +1.23% | 0.50 | 41.25 | 41.25 | Sell |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 42.50 | +1.80% | 0.75 | 42.50 | 42.50 | Sell |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 47.50 | +2.70% | 1.25 | 47.50 | 47.50 | Sell |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 71.10 | +1.72% | 1.20 | 71.10 | 71.10 | Buy |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 64.60 | +1.49% | 0.95 | 64.60 | 64.60 | Strong buy |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 49.15 | +1.49% | 0.70 | 49.15 | 49.15 | Sell |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 43.55 | +1.49% | 0.65 | 43.55 | 43.55 | Sell |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.15 | +1.50% | 0.70 | 46.15 | 46.15 | Sell |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.35 | +1.49% | 0.80 | 54.35 | 54.35 | Sell |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 68.10 | +0.77% | 0.50 | 68.10 | 68.10 | Sell |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 60.70 | +0.78% | 0.45 | 60.70 | 60.70 | Sell |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 49.50 | +0.77% | 0.40 | 49.50 | 49.50 | Sell |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.05 | +0.78% | 0.35 | 45.05 | 45.05 | Sell |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 47.45 | +0.76% | 0.35 | 47.45 | 47.45 | Sell |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.25 | +0.77% | 0.40 | 52.25 | 52.25 | Sell |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 70.30 | +0.77% | 0.55 | 70.30 | 70.30 | Sell |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 62.75 | +0.77% | 0.50 | 62.75 | 62.75 | Sell |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 52.30 | +0.77% | 0.40 | 52.30 | 52.30 | Sell |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 45.85 | +0.77% | 0.35 | 45.85 | 45.85 | Sell |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 48.85 | +0.78% | 0.40 | 48.85 | 48.85 | Sell |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 60.80 | +0.78% | 0.45 | 60.80 | 60.80 | Sell |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 72.30 | +0.43% | 0.30 | 72.30 | 72.30 | Neutral |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 64.75 | +0.43% | 0.30 | 64.75 | 64.75 | Neutral |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 52.55 | +0.42% | 0.20 | 52.55 | 52.55 | Neutral |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 48.65 | +0.43% | 0.20 | 48.65 | 48.65 | Neutral |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 50.55 | +0.44% | 0.20 | 50.55 | 50.55 | Neutral |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 54.70 | +0.42% | 0.25 | 54.70 | 54.70 | Neutral |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 73.90 | +0.44% | 0.30 | 73.90 | 73.90 | Neutral |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 66.90 | +0.44% | 0.30 | 66.90 | 66.90 | Neutral |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.40 | +0.42% | 0.25 | 54.40 | 54.40 | Neutral |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 49.75 | +0.42% | 0.20 | 49.75 | 49.75 | Neutral |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.10 | +0.42% | 0.20 | 52.10 | 52.10 | Neutral |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 63.20 | +0.43% | 0.25 | 63.20 | 63.20 | Neutral |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 75.95 | +0.25% | 0.20 | 75.95 | 75.95 | Buy |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 68.55 | +0.25% | 0.15 | 68.55 | 68.55 | Buy |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.20 | +0.24% | 0.15 | 55.20 | 55.20 | Buy |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 50.95 | +0.24% | 0.10 | 50.95 | 50.95 | Buy |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.00 | +0.25% | 0.15 | 53.00 | 53.00 | Buy |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 57.25 | +0.25% | 0.15 | 57.25 | 57.25 | Buy |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 76.80 | +0.25% | 0.20 | 76.80 | 76.80 | Buy |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 70.10 | +0.24% | 0.15 | 70.10 | 70.10 | Buy |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 56.70 | +0.25% | 0.15 | 56.70 | 56.70 | Buy |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 51.65 | +0.25% | 0.15 | 51.65 | 51.65 | Buy |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.65 | +0.24% | 0.15 | 54.65 | 54.65 | Buy |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 66.65 | +0.24% | 0.15 | 66.65 | 66.65 | Buy |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 79.65 | +0.23% | 0.20 | 79.65 | 79.65 | Buy |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 71.80 | +0.24% | 0.15 | 71.80 | 71.80 | Buy |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 57.85 | +0.23% | 0.15 | 57.85 | 57.85 | Buy |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 53.45 | +0.23% | 0.10 | 53.45 | 53.45 | Buy |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.60 | +0.23% | 0.15 | 55.60 | 55.60 | Buy |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.05 | +0.23% | 0.15 | 60.05 | 60.05 | Buy |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 80.60 | +0.24% | 0.20 | 80.60 | 80.60 | Buy |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 73.55 | +0.23% | 0.15 | 73.55 | 73.55 | Buy |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 59.55 | +0.24% | 0.15 | 59.55 | 59.55 | Buy |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.15 | +0.24% | 0.15 | 54.15 | 54.15 | Buy |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 57.25 | +0.23% | 0.15 | 57.25 | 57.25 | Buy |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.90 | +0.23% | 0.15 | 69.90 | 69.90 | Buy |