PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 40.55 | +0.62% | 0.25 | 40.55 | 40.55 | Buy |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 60.30 | −0.05% | −0.05 | 60.30 | 60.30 | Sell |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 57.25 | 0.00% | 0.00 | 57.25 | 57.25 | Neutral |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.40 | +0.04% | 0.00 | 46.40 | 46.40 | Buy |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 41.95 | 0.00% | 0.00 | 41.95 | 41.95 | Sell |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 42.90 | +0.12% | 0.05 | 42.90 | 42.90 | Buy |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.60 | −0.92% | −0.45 | 48.60 | 48.60 | Sell |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.10 | +0.08% | 0.05 | 63.10 | 63.10 | Neutral |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.75 | 0.00% | 0.00 | 53.75 | 53.75 | Sell |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 43.15 | −0.23% | −0.10 | 43.15 | 43.15 | Strong sell |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 40.80 | −0.37% | −0.15 | 40.80 | 40.80 | Sell |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 41.85 | 0.00% | 0.00 | 41.85 | 41.85 | Strong sell |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 45.90 | −0.11% | −0.05 | 45.90 | 45.90 | Sell |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 68.90 | −0.07% | −0.05 | 68.90 | 68.90 | Sell |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 63.15 | −0.08% | −0.05 | 63.15 | 63.15 | Buy |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 47.40 | −1.31% | −0.65 | 47.40 | 47.40 | Strong sell |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 41.95 | −1.29% | −0.55 | 41.95 | 41.95 | Strong sell |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 44.45 | −1.31% | −0.60 | 44.45 | 44.45 | Strong sell |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 52.40 | −1.30% | −0.70 | 52.40 | 52.40 | Strong sell |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 66.65 | −0.92% | −0.60 | 66.65 | 66.65 | Strong sell |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 59.40 | −0.92% | −0.55 | 59.40 | 59.40 | Strong sell |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 48.45 | −0.92% | −0.45 | 48.45 | 48.45 | Strong sell |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 44.05 | −0.92% | −0.40 | 44.05 | 44.05 | Strong sell |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 46.45 | −0.92% | −0.45 | 46.45 | 46.45 | Strong sell |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 51.10 | −0.91% | −0.45 | 51.10 | 51.10 | Strong sell |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 68.80 | −0.92% | −0.65 | 68.80 | 68.80 | Strong sell |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 61.40 | −0.92% | −0.55 | 61.40 | 61.40 | Strong sell |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 51.15 | −0.91% | −0.45 | 51.15 | 51.15 | Strong sell |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 44.85 | −0.91% | −0.40 | 44.85 | 44.85 | Strong sell |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 47.75 | −0.91% | −0.45 | 47.75 | 47.75 | Strong sell |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 59.45 | −0.92% | −0.55 | 59.45 | 59.45 | Sell |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 70.70 | −0.69% | −0.50 | 70.70 | 70.70 | Sell |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 63.30 | −0.69% | −0.45 | 63.30 | 63.30 | Sell |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 51.40 | −0.70% | −0.35 | 51.40 | 51.40 | Sell |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 47.55 | −0.69% | −0.35 | 47.55 | 47.55 | Sell |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 49.45 | −0.68% | −0.35 | 49.45 | 49.45 | Sell |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 53.50 | −0.69% | −0.35 | 53.50 | 53.50 | Sell |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 72.25 | −0.69% | −0.50 | 72.25 | 72.25 | Sell |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 65.45 | −0.70% | −0.45 | 65.45 | 65.45 | Sell |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 53.20 | −0.69% | −0.35 | 53.20 | 53.20 | Sell |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 48.65 | −0.69% | −0.35 | 48.65 | 48.65 | Sell |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 50.95 | −0.70% | −0.35 | 50.95 | 50.95 | Sell |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 61.80 | −0.69% | −0.45 | 61.80 | 61.80 | Sell |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 74.20 | −1.15% | −0.85 | 74.20 | 74.20 | Sell |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 66.95 | −1.15% | −0.80 | 66.95 | 66.95 | Sell |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 53.95 | −1.15% | −0.65 | 53.95 | 53.95 | Sell |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 49.80 | −1.15% | −0.60 | 49.80 | 49.80 | Sell |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 51.80 | −1.14% | −0.60 | 51.80 | 51.80 | Sell |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 55.95 | −1.15% | −0.65 | 55.95 | 55.95 | Sell |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 75.05 | −1.15% | −0.85 | 75.05 | 75.05 | Sell |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 68.55 | −1.15% | −0.80 | 68.55 | 68.55 | Sell |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 55.40 | −1.16% | −0.65 | 55.40 | 55.40 | Sell |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 50.45 | −1.16% | −0.60 | 50.45 | 50.45 | Sell |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 53.40 | −1.15% | −0.60 | 53.40 | 53.40 | Sell |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 65.10 | −1.15% | −0.75 | 65.10 | 65.10 | Sell |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 78.80 | +0.15% | 0.10 | 78.80 | 78.80 | Buy |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 71.05 | +0.16% | 0.10 | 71.05 | 71.05 | Buy |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 57.20 | +0.16% | 0.10 | 57.20 | 57.20 | Buy |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 52.85 | +0.15% | 0.10 | 52.85 | 52.85 | Buy |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.00 | +0.16% | 0.10 | 55.00 | 55.00 | Buy |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 59.40 | +0.15% | 0.10 | 59.40 | 59.40 | Buy |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 79.75 | +0.16% | 0.15 | 79.75 | 79.75 | Buy |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 72.75 | +0.17% | 0.10 | 72.75 | 72.75 | Buy |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 58.90 | +0.15% | 0.10 | 58.90 | 58.90 | Buy |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 53.55 | +0.15% | 0.10 | 53.55 | 53.55 | Buy |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 56.65 | +0.16% | 0.10 | 56.65 | 56.65 | Buy |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.15 | +0.16% | 0.10 | 69.15 | 69.15 | Buy |